Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 256.53 264.62 256.25 264.40 1,345,288 +8.81(+3.45%)
Jan 28, 2016 256.46 263.88 251.58 255.59 1,212,725 +0.55(+0.22%)
Jan 27, 2016 259.01 262.18 252.86 255.03 1,279,903 -3.46(-1.34%)
Jan 26, 2016 258.96 260.50 255.29 258.50 1,227,692 +3.16(+1.24%)
Jan 25, 2016 252.22 260.77 251.81 255.34 1,608,859 +2.45(+0.97%)
Jan 22, 2016 250.04 254.17 248.04 252.89 1,490,337 +6.19(+2.51%)
Jan 21, 2016 250.54 251.44 244.60 246.70 1,010,979 -3.90(-1.56%)
Jan 20, 2016 247.60 253.06 239.95 250.60 1,625,258 -0.64(-0.25%)
Jan 19, 2016 262.64 263.01 246.65 251.24 2,151,398 -6.88(-2.66%)
Jan 15, 2016 259.67 258.12 258.12 258.12 1,475,681 -6.64(-2.51%)
Jan 14, 2016 260.57 268.60 253.09 264.76 4,343,668 +4.61(+1.77%)
Jan 13, 2016 267.52 269.19 259.39 260.15 1,436,436 -7.95(-2.97%)
Jan 12, 2016 267.97 269.02 263.77 268.10 1,010,863 +1.74(+0.65%)
Jan 11, 2016 265.39 271.03 263.37 266.37 1,886,355 +2.63(+1.00%)
Jan 08, 2016 259.32 265.86 259.08 263.74 1,718,864 +5.53(+2.14%)
Jan 07, 2016 259.43 261.11 257.32 258.20 1,353,064 -4.97(-1.89%)
Jan 06, 2016 255.09 264.15 254.45 263.17 1,347,842 +4.87(+1.88%)
Jan 05, 2016 253.68 259.26 250.43 258.30 1,691,858 +6.24(+2.48%)
Jan 04, 2016 255.19 255.91 249.65 252.06 1,033,241 -5.38(-2.09%)
Dec 31, 2015 257.52 257.44 257.44 257.44 474,900 -0.25(-0.10%)
Dec 30, 2015 258.33 259.51 257.27 257.69 377,051 -1.95(-0.75%)
Dec 29, 2015 259.66 259.66 257.06 259.64 489,102 +3.46(+1.35%)
Dec 28, 2015 252.47 256.72 251.39 256.18 397,508 +3.17(+1.25%)
Dec 24, 2015 252.84 253.01 253.01 253.01 242,795 -0.14(-0.05%)
Dec 23, 2015 253.64 253.64 249.31 253.15 637,680 +0.36(+0.14%)
Dec 22, 2015 251.99 254.15 249.10 252.79 685,461 +1.01(+0.40%)
Dec 21, 2015 247.80 252.11 246.22 251.77 1,035,640 +5.44(+2.21%)
Dec 18, 2015 248.76 250.97 246.33 246.33 2,355,067 -3.46(-1.38%)
Dec 17, 2015 252.17 253.14 248.96 249.79 801,095 -1.77(-0.70%)
Dec 16, 2015 247.64 252.48 246.99 251.56 1,338,042 +4.66(+1.89%)
Dec 15, 2015 250.86 251.29 246.82 246.90 1,182,136 -3.01(-1.20%)
Dec 14, 2015 247.56 254.28 247.08 249.91 1,377,428 +3.07(+1.25%)
Dec 11, 2015 249.09 251.35 244.59 246.84 951,122 -4.86(-1.93%)
Dec 10, 2015 253.56 254.84 250.24 251.70 822,356 -2.20(-0.87%)
Dec 09, 2015 253.43 255.95 251.46 253.90 789,260 +0.12(+0.05%)
Dec 08, 2015 251.59 256.34 251.27 253.78 810,719 +0.44(+0.17%)
Dec 07, 2015 257.45 257.45 252.51 253.34 632,151 -1.64(-0.64%)
Dec 04, 2015 250.77 255.45 247.15 254.98 990,670 +5.06(+2.03%)
Dec 03, 2015 252.59 253.97 248.80 249.92 807,702 -3.76(-1.48%)
Dec 02, 2015 254.62 256.63 253.33 253.68 612,865 -0.82(-0.32%)
Dec 01, 2015 252.02 254.65 251.00 254.50 578,791 +3.50(+1.39%)
Nov 30, 2015 252.06 253.10 247.82 251.00 802,256 -1.06(-0.42%)
Nov 27, 2015 249.74 252.55 248.55 252.06 267,762 +2.22(+0.89%)
Nov 25, 2015 248.74 249.84 249.84 249.84 421,943 +1.63(+0.66%)
Nov 24, 2015 251.17 252.42 248.15 248.22 708,131 -3.83(-1.52%)
Nov 23, 2015 252.07 254.65 249.77 252.05 756,703 -0.74(-0.29%)
Nov 20, 2015 242.87 252.78 242.37 252.78 2,227,313 +10.57(+4.37%)
Nov 19, 2015 243.60 244.23 239.41 242.21 2,713,720 -5.91(-2.38%)
Nov 18, 2015 253.09 253.09 243.39 248.12 1,304,072 -5.06(-2.00%)
Nov 17, 2015 248.25 256.30 247.18 253.18 1,036,048 +3.12(+1.25%)
Nov 16, 2015 245.58 250.19 245.50 250.06 627,662 +3.66(+1.48%)
Nov 13, 2015 249.46 250.58 245.61 246.41 778,852 -3.11(-1.25%)
Nov 12, 2015 250.77 252.41 249.41 249.51 510,903 -1.85(-0.73%)
Nov 11, 2015 253.80 255.28 250.60 251.36 696,388 -0.52(-0.21%)
Nov 10, 2015 247.52 252.02 245.98 251.88 932,863 +4.35(+1.76%)
Nov 09, 2015 246.36 248.83 243.07 247.53 1,027,433 +1.72(+0.70%)
Nov 06, 2015 250.09 252.28 242.96 245.81 1,008,665 -4.60(-1.84%)
Nov 05, 2015 250.25 251.50 246.56 250.41 573,837 -0.16(-0.06%)
Nov 04, 2015 253.41 255.93 247.97 250.57 735,365 -2.81(-1.11%)
Nov 03, 2015 256.25 256.99 251.78 253.38 719,501 -3.61(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.