Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.021 4.037 3.975 4.021 3,301 +0.01(+0.19%)
May 27, 2016 3.998 4.014 4.014 4.014 4,525 -0.02(-0.57%)
May 26, 2016 3.967 4.045 3.967 4.037 4,356 -0.01(-0.19%)
May 25, 2016 4.045 4.052 4.021 4.045 2,905 +0.00(+0.00%)
May 24, 2016 4.052 4.068 4.006 4.045 22,884 +0.02(+0.38%)
May 23, 2016 4.045 4.045 3.990 4.029 4,828 +0.02(+0.39%)
May 20, 2016 4.052 4.052 3.990 4.014 5,975 +0.02(+0.58%)
May 19, 2016 3.983 4.029 3.960 3.990 11,703 +0.01(+0.19%)
May 18, 2016 4.006 4.045 3.952 3.983 13,497 +0.02(+0.59%)
May 17, 2016 3.975 3.990 3.952 3.960 4,283 -0.05(-1.16%)
May 16, 2016 3.990 4.037 3.967 4.006 19,388 +0.03(+0.78%)
May 13, 2016 4.037 4.037 3.952 3.975 31,443 -0.08(-1.91%)
May 12, 2016 4.060 4.099 4.037 4.052 24,836 -0.01(-0.19%)
May 11, 2016 4.060 4.114 3.975 4.060 21,828 -0.01(-0.19%)
May 10, 2016 4.021 4.068 4.021 4.068 18,595 +0.02(+0.57%)
May 09, 2016 3.990 4.083 3.944 4.045 28,004 +0.05(+1.36%)
May 06, 2016 4.006 4.006 3.936 3.990 18,313 +0.05(+1.18%)
May 05, 2016 3.952 4.013 3.929 3.944 29,725 -0.02(-0.39%)
May 04, 2016 4.043 4.043 3.952 3.959 62,036 -0.07(-1.71%)
May 03, 2016 3.998 4.028 3.975 4.028 29,628 +0.06(+1.54%)
May 02, 2016 3.990 4.043 3.959 3.967 35,136 -0.01(-0.19%)
Apr 29, 2016 4.028 4.050 3.967 3.975 88,385 -0.04(-0.95%)
Apr 28, 2016 3.990 4.043 3.959 4.013 36,062 +0.02(+0.48%)
Apr 27, 2016 3.967 4.066 3.959 3.994 5,155 -0.00(-0.10%)
Apr 26, 2016 4.017 4.063 3.959 3.998 29,834 -0.02(-0.38%)
Apr 25, 2016 4.061 4.227 4.005 4.013 11,146 -0.02(-0.57%)
Apr 22, 2016 4.028 4.181 4.021 4.036 13,361 +0.01(+0.19%)
Apr 21, 2016 4.089 4.112 4.005 4.028 14,951 -0.05(-1.13%)
Apr 20, 2016 4.074 4.147 3.982 4.074 144,535 +0.00(+0.00%)
Apr 19, 2016 4.250 4.273 4.036 4.074 45,019 +0.02(+0.38%)
Apr 18, 2016 4.120 4.135 4.043 4.059 58,935 -0.02(-0.38%)
Apr 15, 2016 4.105 4.143 4.036 4.074 108,455 -0.02(-0.37%)
Apr 14, 2016 4.028 4.128 3.982 4.089 101,094 +0.08(+2.10%)
Apr 13, 2016 4.005 4.036 3.975 4.005 8,144 +0.03(+0.77%)
Apr 12, 2016 3.955 3.998 3.952 3.975 16,446 +0.02(+0.39%)
Apr 11, 2016 3.930 3.967 3.929 3.959 17,524 +0.03(+0.78%)
Apr 08, 2016 4.013 4.013 3.906 3.929 14,219 -0.07(-1.72%)
Apr 07, 2016 4.036 4.036 3.898 3.998 78,884 -0.07(-1.69%)
Apr 06, 2016 3.898 4.288 3.898 4.066 56,020 +0.15(+3.70%)
Apr 05, 2016 3.967 4.095 3.898 3.921 21,569 -0.03(-0.77%)
Apr 04, 2016 3.921 3.959 3.898 3.952 32,534 +0.06(+1.57%)
Apr 01, 2016 3.959 3.959 3.883 3.891 18,011 -0.05(-1.36%)
Mar 31, 2016 3.975 3.990 3.944 3.944 15,992 -0.01(-0.19%)
Mar 30, 2016 4.040 4.051 3.929 3.952 27,353 -0.05(-1.34%)
Mar 29, 2016 3.898 4.043 3.898 4.005 11,324 +0.05(+1.35%)
Mar 28, 2016 3.967 3.990 3.929 3.952 21,395 -0.02(-0.39%)
Mar 24, 2016 3.998 3.967 3.967 3.967 46,967 -0.05(-1.33%)
Mar 23, 2016 4.051 4.066 4.013 4.021 25,749 -0.03(-0.75%)
Mar 22, 2016 4.051 4.051 4.016 4.051 8,005 -0.01(-0.19%)
Mar 21, 2016 4.074 4.128 4.028 4.059 12,428 -0.02(-0.38%)
Mar 18, 2016 4.005 4.074 3.978 4.074 27,744 +0.04(+0.99%)
Mar 17, 2016 3.990 4.089 3.982 4.034 45,268 +0.07(+1.69%)
Mar 16, 2016 3.906 3.990 3.891 3.967 78,718 +0.06(+1.57%)
Mar 15, 2016 3.967 3.967 3.883 3.906 20,103 -0.10(-2.57%)
Mar 14, 2016 4.036 4.043 3.975 4.009 4,444 -0.03(-0.85%)
Mar 11, 2016 3.875 4.051 3.875 4.043 5,451 +0.05(+1.34%)
Mar 10, 2016 3.990 4.013 3.891 3.990 2,615 +0.01(+0.19%)
Mar 09, 2016 4.005 4.013 3.914 3.982 20,124 +0.00(+0.00%)
Mar 08, 2016 3.998 4.043 3.959 3.982 15,920 -0.02(-0.57%)
Mar 07, 2016 4.005 4.051 3.990 4.005 78,337 +0.00(+0.00%)
Mar 04, 2016 3.975 4.036 3.975 4.005 80,734 +0.01(+0.19%)
Mar 03, 2016 4.005 4.097 3.944 3.998 77,331 -0.01(-0.19%)
Mar 02, 2016 3.799 4.051 3.761 4.005 77,223 +0.26(+6.94%)
Mar 01, 2016 3.753 3.799 3.744 3.745 19,513 +0.00(+0.00%)
Feb 29, 2016 3.814 3.883 3.745 3.745 6,422 -0.04(-1.01%)
Feb 26, 2016 3.837 3.883 3.784 3.784 8,174 -0.02(-0.60%)
Feb 25, 2016 3.872 3.875 3.799 3.807 17,491 -0.02(-0.40%)
Feb 24, 2016 3.829 3.864 3.814 3.822 10,854 +0.00(+0.00%)
Feb 23, 2016 3.837 3.845 3.795 3.822 20,630 +0.01(+0.20%)
Feb 22, 2016 3.898 3.898 3.814 3.814 30,972 -0.11(-2.73%)
Feb 19, 2016 3.944 3.967 3.906 3.921 55,184 -0.03(-0.77%)
Feb 18, 2016 3.883 3.963 3.883 3.952 27,207 +0.07(+1.77%)
Feb 17, 2016 3.782 3.891 3.738 3.883 41,980 +0.13(+3.46%)
Feb 16, 2016 3.669 3.784 3.669 3.753 31,729 +0.12(+3.37%)
Feb 12, 2016 3.608 3.631 3.631 3.631 23,156 -0.04(-1.04%)
Feb 11, 2016 3.677 3.768 3.600 3.669 52,703 -0.05(-1.44%)
Feb 10, 2016 3.791 3.799 3.684 3.722 22,473 -0.06(-1.62%)
Feb 09, 2016 3.753 3.791 3.715 3.784 18,707 -0.02(-0.40%)
Feb 08, 2016 3.738 3.814 3.677 3.799 63,861 +0.01(+0.20%)
Feb 05, 2016 3.837 3.883 3.753 3.791 112,982 -0.05(-1.20%)
Feb 04, 2016 3.860 3.967 3.829 3.837 54,597 +0.02(+0.40%)
Feb 03, 2016 3.890 3.897 3.799 3.822 46,577 -0.05(-1.17%)
Feb 02, 2016 3.852 3.894 3.807 3.867 71,606 +0.00(+0.00%)
Feb 01, 2016 3.912 3.928 3.852 3.867 73,605 -0.02(-0.58%)
Jan 29, 2016 3.875 3.995 3.875 3.890 39,085 -0.02(-0.39%)
Jan 28, 2016 4.169 4.169 3.875 3.905 29,227 -0.07(-1.71%)
Jan 27, 2016 3.988 4.041 3.928 3.973 35,840 -0.05(-1.13%)
Jan 26, 2016 4.026 4.100 3.955 4.018 21,056 -0.02(-0.37%)
Jan 25, 2016 4.162 4.162 3.950 4.033 26,146 -0.01(-0.19%)
Jan 22, 2016 4.003 4.041 3.928 4.041 39,877 +0.08(+2.00%)
Jan 21, 2016 3.776 3.973 3.776 3.962 21,253 +0.05(+1.25%)
Jan 20, 2016 3.829 3.928 3.739 3.912 48,243 +0.06(+1.57%)
Jan 19, 2016 3.897 3.897 3.792 3.852 71,311 -0.05(-1.16%)
Jan 15, 2016 3.890 3.897 3.897 3.897 25,552 -0.02(-0.39%)
Jan 14, 2016 3.875 3.943 3.875 3.912 13,302 +0.06(+1.57%)
Jan 13, 2016 4.018 4.018 3.852 3.852 54,135 -0.14(-3.41%)
Jan 12, 2016 3.996 4.094 3.973 3.988 42,596 -0.03(-0.75%)
Jan 11, 2016 4.086 4.101 3.988 4.018 55,341 -0.10(-2.39%)
Jan 08, 2016 4.222 4.222 4.079 4.116 59,989 -0.08(-1.98%)
Jan 07, 2016 4.215 4.215 4.071 4.199 68,525 -0.08(-1.94%)
Jan 06, 2016 4.305 4.320 4.237 4.283 22,183 -0.02(-0.35%)
Jan 05, 2016 4.313 4.350 4.290 4.298 28,734 -0.02(-0.35%)
Jan 04, 2016 4.275 4.381 4.252 4.313 15,448 +0.03(+0.71%)
Dec 31, 2015 4.237 4.283 4.283 4.283 69,112 +0.08(+1.98%)
Dec 30, 2015 4.154 4.252 4.154 4.199 38,171 +0.04(+0.91%)
Dec 29, 2015 4.222 4.245 4.162 4.162 34,819 -0.04(-0.90%)
Dec 28, 2015 4.290 4.305 4.199 4.199 11,064 -0.11(-2.46%)
Dec 24, 2015 4.335 4.305 4.305 4.305 10,989 -0.02(-0.35%)
Dec 23, 2015 4.328 4.426 4.298 4.320 31,355 +0.01(+0.18%)
Dec 22, 2015 4.267 4.328 4.215 4.313 53,470 +0.06(+1.42%)
Dec 21, 2015 4.094 4.283 4.063 4.252 58,011 +0.15(+3.68%)
Dec 18, 2015 4.094 4.245 4.086 4.101 97,298 +0.01(+0.18%)
Dec 17, 2015 4.131 4.139 4.094 4.094 17,442 -0.02(-0.37%)
Dec 16, 2015 4.056 4.147 4.033 4.109 35,725 +0.08(+1.87%)
Dec 15, 2015 4.041 4.071 3.988 4.033 50,749 -0.02(-0.37%)
Dec 14, 2015 4.116 4.154 4.041 4.048 51,505 -0.03(-0.74%)
Dec 11, 2015 4.048 4.109 4.048 4.079 19,254 +0.03(+0.75%)
Dec 10, 2015 4.048 4.086 4.003 4.048 56,707 +0.01(+0.19%)
Dec 09, 2015 4.041 4.094 4.011 4.041 34,403 -0.02(-0.56%)
Dec 08, 2015 4.041 4.116 4.037 4.063 57,932 +0.02(+0.56%)
Dec 07, 2015 4.079 4.109 4.026 4.041 59,747 -0.04(-0.93%)
Dec 04, 2015 4.162 4.162 4.041 4.079 37,141 -0.07(-1.64%)
Dec 03, 2015 4.199 4.214 4.116 4.147 28,349 -0.05(-1.26%)
Dec 02, 2015 4.245 4.305 4.199 4.199 23,277 -0.08(-1.77%)
Dec 01, 2015 4.230 4.328 4.222 4.275 28,095 +0.02(+0.53%)
Nov 30, 2015 4.298 4.366 4.199 4.252 14,969 -0.07(-1.57%)
Nov 27, 2015 4.275 4.328 4.222 4.320 52,689 +0.05(+1.06%)
Nov 25, 2015 4.275 4.275 4.275 4.275 23,831 +0.02(+0.53%)
Nov 24, 2015 4.207 4.335 4.124 4.252 47,565 +0.06(+1.44%)
Nov 23, 2015 4.252 4.267 4.131 4.192 542,209 -0.08(-1.77%)
Nov 20, 2015 4.320 4.358 4.245 4.267 47,393 -0.03(-0.70%)
Nov 19, 2015 4.305 4.328 4.237 4.298 66,400 -0.01(-0.18%)
Nov 18, 2015 4.298 4.320 4.260 4.305 32,391 -0.01(-0.18%)
Nov 17, 2015 4.343 4.373 4.264 4.313 22,126 -0.01(-0.17%)
Nov 16, 2015 4.252 4.388 4.252 4.320 51,323 +0.02(+0.35%)
Nov 13, 2015 4.335 4.335 4.260 4.305 18,604 +0.00(+0.00%)
Nov 12, 2015 4.323 4.358 4.298 4.305 15,364 +0.00(+0.00%)
Nov 11, 2015 4.275 4.381 4.275 4.305 30,269 +0.02(+0.35%)
Nov 10, 2015 4.449 4.456 4.222 4.290 28,808 -0.08(-1.73%)
Nov 09, 2015 4.449 4.456 4.275 4.366 44,573 -0.05(-1.03%)
Nov 06, 2015 4.464 4.479 4.396 4.411 12,318 -0.05(-1.02%)
Nov 05, 2015 4.471 4.524 4.449 4.456 26,258 -0.03(-0.67%)
Nov 04, 2015 4.471 4.532 4.471 4.486 19,338 +0.05(+1.02%)
Nov 03, 2015 4.396 4.486 4.389 4.441 10,186 +0.04(+0.85%)
Nov 02, 2015 4.486 4.486 4.396 4.404 30,667 -0.08(-1.83%)
Oct 30, 2015 4.538 4.576 4.464 4.486 36,195 +0.01(+0.33%)
Oct 29, 2015 4.479 4.523 4.419 4.471 22,792 -0.04(-0.83%)
Oct 28, 2015 4.538 4.561 4.456 4.508 67,326 -0.03(-0.66%)
Oct 27, 2015 4.546 4.568 4.523 4.538 11,086 +0.03(+0.66%)
Oct 26, 2015 4.568 4.598 4.508 4.508 14,420 -0.06(-1.31%)
Oct 23, 2015 4.621 4.673 4.568 4.568 11,883 -0.07(-1.61%)
Oct 22, 2015 4.598 4.658 4.576 4.643 21,200 +0.07(+1.47%)
Oct 21, 2015 4.695 4.703 4.576 4.576 18,572 -0.09(-1.92%)
Oct 20, 2015 4.501 4.796 4.501 4.665 57,600 +0.19(+4.17%)
Oct 19, 2015 4.464 4.546 4.464 4.479 52,067 +0.03(+0.67%)
Oct 16, 2015 4.411 4.516 4.381 4.449 18,928 +0.04(+0.85%)
Oct 15, 2015 4.516 4.553 4.389 4.411 22,078 -0.09(-1.99%)
Oct 14, 2015 4.486 4.538 4.456 4.501 23,636 +0.04(+0.84%)
Oct 13, 2015 4.456 4.546 4.426 4.464 26,121 +0.06(+1.36%)
Oct 12, 2015 4.456 4.493 4.351 4.404 69,417 -0.03(-0.67%)
Oct 09, 2015 4.636 4.636 4.426 4.434 81,817 -0.22(-4.66%)
Oct 08, 2015 4.860 4.860 4.606 4.650 125,037 +0.17(+3.84%)
Oct 07, 2015 4.523 4.523 4.479 4.479 44,158 -0.01(-0.33%)
Oct 06, 2015 4.449 4.546 4.449 4.493 34,951 +0.02(+0.50%)
Oct 05, 2015 4.419 4.516 4.396 4.471 22,946 +0.07(+1.53%)
Oct 02, 2015 4.396 4.441 4.389 4.404 37,317 -0.04(-1.01%)
Oct 01, 2015 4.344 4.449 4.329 4.449 110,925 +0.04(+0.85%)
Sep 30, 2015 4.441 4.449 4.344 4.411 42,073 +0.00(+0.00%)
Sep 29, 2015 4.381 4.486 4.366 4.411 55,934 +0.02(+0.51%)
Sep 28, 2015 4.396 4.434 4.351 4.389 26,280 -0.04(-0.84%)
Sep 25, 2015 4.456 4.508 4.396 4.426 52,892 +0.00(+0.00%)
Sep 24, 2015 4.336 4.486 4.336 4.426 70,516 +0.06(+1.37%)
Sep 23, 2015 4.501 4.508 4.329 4.366 161,755 -0.14(-3.15%)
Sep 22, 2015 4.449 4.561 4.434 4.508 47,256 +0.05(+1.17%)
Sep 21, 2015 4.508 4.523 4.456 4.456 9,920 -0.03(-0.67%)
Sep 18, 2015 4.523 4.561 4.449 4.486 16,037 -0.07(-1.48%)
Sep 17, 2015 4.546 4.606 4.538 4.553 12,070 -0.01(-0.16%)
Sep 16, 2015 4.508 4.613 4.479 4.561 43,536 +0.07(+1.67%)
Sep 15, 2015 4.449 4.561 4.449 4.486 20,672 +0.06(+1.35%)
Sep 14, 2015 4.403 4.493 4.396 4.426 39,255 -0.04(-0.84%)
Sep 11, 2015 4.464 4.501 4.441 4.464 70,575 -0.01(-0.17%)
Sep 10, 2015 4.507 4.516 4.471 4.471 27,181 -0.02(-0.50%)
Sep 09, 2015 4.546 4.546 4.479 4.493 28,102 -0.02(-0.50%)
Sep 08, 2015 4.576 4.591 4.479 4.516 44,075 -0.02(-0.49%)
Sep 04, 2015 4.471 4.538 4.538 4.538 70,218 +0.05(+1.17%)
Sep 03, 2015 4.486 4.546 4.486 4.486 46,080 -0.01(-0.17%)
Sep 02, 2015 4.583 4.583 4.471 4.493 77,712 -0.09(-1.96%)
Sep 01, 2015 4.621 4.748 4.493 4.583 220,051 -0.07(-1.45%)
Aug 31, 2015 4.479 4.680 4.479 4.650 78,456 +0.17(+3.84%)
Aug 28, 2015 4.449 4.561 4.449 4.479 94,059 +0.04(+0.84%)
Aug 27, 2015 4.449 4.493 4.426 4.441 169,202 -0.01(-0.34%)
Aug 26, 2015 4.359 4.486 4.254 4.456 259,301 +0.17(+4.01%)
Aug 25, 2015 4.411 4.411 4.269 4.284 219,003 -0.04(-1.04%)
Aug 24, 2015 4.217 4.449 4.172 4.329 264,448 +0.06(+1.40%)
Aug 21, 2015 4.239 4.284 4.209 4.269 206,959 +0.01(+0.18%)
Aug 20, 2015 4.262 4.299 4.217 4.262 215,409 +0.00(+0.00%)
Aug 19, 2015 4.187 4.299 4.187 4.262 446,163 +0.05(+1.24%)
Aug 18, 2015 4.112 4.209 4.112 4.209 1,390,289 +0.10(+2.55%)
Aug 17, 2015 4.112 4.157 4.097 4.105 394,349 -0.01(-0.18%)
Aug 14, 2015 4.142 4.202 4.060 4.112 375,819 +0.02(+0.55%)
Aug 13, 2015 4.224 4.329 4.075 4.090 4,218,753 -0.13(-3.19%)
Aug 12, 2015 4.284 4.449 4.209 4.224 260,607 -0.01(-0.18%)
Aug 11, 2015 4.449 4.486 4.224 4.232 166,443 -0.22(-4.87%)
Aug 10, 2015 4.336 4.486 4.284 4.449 40,174 +0.15(+3.48%)
Aug 07, 2015 4.486 4.561 4.187 4.299 104,308 -0.10(-2.21%)
Aug 06, 2015 4.733 4.763 4.351 4.396 202,037 -0.34(-7.26%)
Aug 05, 2015 4.822 4.822 4.733 4.740 48,069 -0.08(-1.71%)
Aug 04, 2015 4.867 4.927 4.822 4.822 37,594 -0.10(-1.98%)
Aug 03, 2015 4.838 5.053 4.838 4.920 20,260 +0.05(+1.07%)
Jul 31, 2015 4.949 5.038 4.846 4.868 59,638 -0.02(-0.45%)
Jul 30, 2015 4.949 4.957 4.890 4.890 93,068 -0.02(-0.45%)
Jul 29, 2015 4.838 5.075 4.838 4.912 149,679 +0.07(+1.53%)
Jul 28, 2015 4.934 4.934 4.838 4.838 22,422 -0.10(-1.95%)
Jul 27, 2015 4.690 4.964 4.690 4.934 64,914 -0.05(-1.04%)
Jul 24, 2015 5.172 5.172 4.838 4.986 121,834 -0.27(-5.08%)
Jul 23, 2015 5.609 5.631 5.238 5.253 57,604 -0.37(-6.59%)
Jul 22, 2015 5.698 5.698 5.564 5.623 28,250 -0.11(-1.94%)
Jul 21, 2015 5.742 5.749 5.705 5.735 14,725 +0.01(+0.13%)
Jul 20, 2015 5.890 5.890 5.698 5.727 6,841 -0.15(-2.52%)
Jul 17, 2015 5.816 5.898 5.703 5.875 61,124 -0.01(-0.13%)
Jul 16, 2015 5.831 5.920 5.720 5.883 62,868 +0.00(+0.00%)
Jul 15, 2015 6.046 6.046 5.853 5.883 10,832 -0.06(-1.00%)
Jul 14, 2015 5.964 6.024 5.930 5.942 3,572 -0.01(-0.12%)
Jul 13, 2015 6.120 6.157 5.935 5.949 6,030 +0.00(+0.00%)
Jul 10, 2015 5.935 6.053 5.838 5.949 6,313 +0.01(+0.12%)
Jul 09, 2015 6.123 6.123 5.912 5.942 4,769 +0.07(+1.13%)
Jul 08, 2015 5.920 6.073 5.661 5.875 60,024 -0.19(-3.17%)
Jul 07, 2015 6.172 6.298 5.935 6.068 54,689 +0.04(+0.61%)
Jul 06, 2015 5.987 6.038 5.905 6.031 2,676 +0.04(+0.62%)
Jul 02, 2015 6.150 5.994 5.994 5.994 22,000 +0.01(+0.12%)
Jul 01, 2015 6.164 6.190 5.890 5.987 91,912 +0.00(+0.00%)
Jun 30, 2015 6.204 6.204 5.898 5.987 18,691 +0.05(+0.87%)
Jun 29, 2015 5.964 6.031 5.861 5.935 2,916 -0.09(-1.48%)
Jun 26, 2015 5.964 6.261 5.964 6.024 12,812 +0.02(+0.37%)
Jun 25, 2015 6.290 6.290 5.880 6.001 6,413 -0.10(-1.58%)
Jun 24, 2015 5.883 6.112 5.787 6.098 24,089 -0.01(-0.24%)
Jun 23, 2015 5.979 6.224 5.912 6.112 30,625 +0.21(+3.51%)
Jun 22, 2015 6.009 6.009 5.905 5.905 15,211 -0.06(-0.99%)
Jun 19, 2015 5.994 6.001 5.868 5.964 21,690 +0.10(+1.77%)
Jun 18, 2015 5.957 5.957 5.861 5.861 15,713 -0.08(-1.37%)
Jun 17, 2015 6.068 6.068 5.927 5.942 15,401 +0.01(+0.12%)
Jun 16, 2015 6.090 6.090 5.935 5.935 3,399 -0.01(-0.25%)
Jun 15, 2015 6.001 6.016 5.942 5.949 10,612 -0.04(-0.74%)
Jun 12, 2015 6.016 6.083 5.972 5.994 35,752 -0.13(-2.18%)
Jun 11, 2015 6.172 6.172 6.127 6.127 865 +0.01(+0.12%)
Jun 10, 2015 6.053 6.150 6.038 6.120 12,445 -0.06(-0.96%)
Jun 09, 2015 6.127 6.179 6.120 6.179 8,713 -0.03(-0.48%)
Jun 08, 2015 6.083 6.209 6.053 6.209 3,422 +0.17(+2.82%)
Jun 05, 2015 6.056 6.056 6.001 6.038 16,977 -0.04(-0.73%)
Jun 04, 2015 5.979 6.120 5.979 6.083 9,926 +0.04(+0.61%)
Jun 03, 2015 6.083 6.142 5.964 6.046 138,195 -0.10(-1.63%)
Jun 02, 2015 6.283 6.283 6.142 6.146 44,952 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.