Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.511 7.530 7.442 7.506 147,293 +0.03(+0.39%)
Sep 29, 2016 7.477 7.521 7.442 7.477 92,109 -0.02(-0.33%)
Sep 28, 2016 7.531 7.560 7.491 7.501 143,934 +0.00(+0.07%)
Sep 27, 2016 7.501 7.545 7.486 7.496 147,810 +0.00(+0.07%)
Sep 26, 2016 7.521 7.535 7.457 7.491 180,012 -0.08(-1.03%)
Sep 23, 2016 7.594 7.630 7.531 7.570 116,566 -0.04(-0.58%)
Sep 22, 2016 7.604 7.643 7.594 7.614 175,882 +0.03(+0.39%)
Sep 21, 2016 7.535 7.599 7.521 7.584 121,388 +0.10(+1.31%)
Sep 20, 2016 7.486 7.565 7.482 7.486 146,027 +0.00(+0.07%)
Sep 19, 2016 7.501 7.545 7.452 7.482 102,219 +0.00(+0.07%)
Sep 16, 2016 7.472 7.521 7.467 7.477 110,760 -0.03(-0.39%)
Sep 15, 2016 7.438 7.521 7.438 7.506 109,238 +0.05(+0.66%)
Sep 14, 2016 7.369 7.486 7.320 7.457 209,609 +0.11(+1.53%)
Sep 13, 2016 7.442 7.482 7.251 7.345 451,811 -0.13(-1.80%)
Sep 12, 2016 7.438 7.511 7.389 7.479 421,297 -0.05(-0.62%)
Sep 09, 2016 7.751 7.775 7.506 7.526 345,961 -0.24(-3.09%)
Sep 08, 2016 7.722 7.775 7.722 7.766 85,361 +0.04(+0.57%)
Sep 07, 2016 7.725 7.730 7.713 7.722 94,258 +0.01(+0.08%)
Sep 06, 2016 7.691 7.742 7.691 7.715 157,831 +0.01(+0.13%)
Sep 02, 2016 7.720 7.706 7.706 7.706 191,704 -0.01(-0.13%)
Sep 01, 2016 7.681 7.715 7.662 7.715 230,403 +0.02(+0.32%)
Aug 31, 2016 7.643 7.725 7.626 7.691 187,446 +0.04(+0.50%)
Aug 30, 2016 7.667 7.667 7.633 7.652 70,698 +0.00(+0.00%)
Aug 29, 2016 7.589 7.667 7.581 7.652 136,655 +0.08(+1.03%)
Aug 26, 2016 7.608 7.643 7.492 7.574 218,401 -0.01(-0.13%)
Aug 25, 2016 7.570 7.608 7.555 7.584 131,377 +0.03(+0.39%)
Aug 24, 2016 7.545 7.574 7.536 7.555 157,870 +0.03(+0.39%)
Aug 23, 2016 7.623 7.628 7.502 7.526 237,855 -0.07(-0.88%)
Aug 22, 2016 7.599 7.618 7.574 7.593 85,419 -0.03(-0.33%)
Aug 19, 2016 7.604 7.618 7.589 7.618 60,002 +0.01(+0.19%)
Aug 18, 2016 7.565 7.618 7.565 7.604 94,169 +0.03(+0.45%)
Aug 17, 2016 7.608 7.613 7.560 7.570 145,923 -0.04(-0.51%)
Aug 16, 2016 7.594 7.611 7.569 7.608 133,300 +0.03(+0.38%)
Aug 15, 2016 7.550 7.584 7.550 7.579 123,416 +0.03(+0.39%)
Aug 12, 2016 7.536 7.574 7.536 7.550 113,988 +0.01(+0.13%)
Aug 11, 2016 7.540 7.560 7.536 7.540 109,722 -0.01(-0.19%)
Aug 10, 2016 7.516 7.599 7.516 7.555 198,214 +0.04(+0.58%)
Aug 09, 2016 7.506 7.540 7.492 7.511 179,570 +0.01(+0.08%)
Aug 08, 2016 7.471 7.529 7.467 7.505 144,710 +0.01(+0.13%)
Aug 05, 2016 7.452 7.505 7.428 7.496 210,714 +0.05(+0.71%)
Aug 04, 2016 7.413 7.462 7.409 7.442 88,312 +0.00(+0.06%)
Aug 03, 2016 7.385 7.462 7.380 7.438 115,962 +0.03(+0.47%)
Aug 02, 2016 7.438 7.452 7.399 7.403 157,997 -0.08(-1.05%)
Aug 01, 2016 7.462 7.505 7.438 7.481 204,428 +0.03(+0.45%)
Jul 29, 2016 7.399 7.463 7.399 7.447 102,126 +0.04(+0.53%)
Jul 28, 2016 7.423 7.442 7.389 7.408 115,322 -0.04(-0.52%)
Jul 27, 2016 7.486 7.491 7.404 7.446 121,158 -0.01(-0.08%)
Jul 26, 2016 7.404 7.491 7.404 7.452 150,693 +0.02(+0.32%)
Jul 25, 2016 7.394 7.438 7.385 7.428 120,158 +0.01(+0.20%)
Jul 22, 2016 7.409 7.413 7.375 7.413 173,362 -0.01(-0.13%)
Jul 21, 2016 7.423 7.447 7.336 7.423 307,760 +0.02(+0.33%)
Jul 20, 2016 7.385 7.423 7.356 7.399 135,459 +0.03(+0.39%)
Jul 19, 2016 7.370 7.409 7.336 7.370 312,733 +0.00(+0.07%)
Jul 18, 2016 7.264 7.375 7.264 7.365 245,462 +0.10(+1.33%)
Jul 15, 2016 7.259 7.278 7.220 7.269 173,870 +0.05(+0.67%)
Jul 14, 2016 7.220 7.273 7.134 7.220 384,993 -0.01(-0.20%)
Jul 13, 2016 7.336 7.341 7.235 7.235 420,200 -0.10(-1.38%)
Jul 12, 2016 7.602 7.611 7.302 7.336 811,656 -0.23(-3.06%)
Jul 11, 2016 7.553 7.578 7.534 7.568 247,126 +0.05(+0.71%)
Jul 08, 2016 7.442 7.578 7.433 7.515 525,580 +0.08(+1.10%)
Jul 07, 2016 7.394 7.438 7.389 7.433 157,004 +0.03(+0.41%)
Jul 06, 2016 7.383 7.407 7.355 7.403 177,134 +0.01(+0.13%)
Jul 05, 2016 7.407 7.407 7.336 7.393 278,663 -0.04(-0.52%)
Jul 01, 2016 7.369 7.431 7.431 7.431 306,386 +0.07(+0.98%)
Jun 30, 2016 7.364 7.379 7.297 7.359 205,454 +0.02(+0.33%)
Jun 29, 2016 7.326 7.388 7.273 7.336 163,710 +0.07(+0.92%)
Jun 28, 2016 7.278 7.312 7.235 7.268 255,586 +0.08(+1.13%)
Jun 27, 2016 7.225 7.240 7.152 7.187 276,720 -0.07(-0.92%)
Jun 24, 2016 7.134 7.292 6.947 7.254 316,584 -0.06(-0.79%)
Jun 23, 2016 7.302 7.322 7.283 7.312 212,216 +0.01(+0.13%)
Jun 22, 2016 7.268 7.307 7.268 7.302 157,154 +0.01(+0.13%)
Jun 21, 2016 7.297 7.316 7.240 7.292 193,178 +0.02(+0.33%)
Jun 20, 2016 7.273 7.297 7.240 7.268 240,859 +0.02(+0.26%)
Jun 17, 2016 7.216 7.254 7.187 7.249 254,691 +0.07(+0.93%)
Jun 16, 2016 7.192 7.216 7.101 7.182 170,345 -0.01(-0.20%)
Jun 15, 2016 7.125 7.206 7.125 7.197 247,417 +0.09(+1.21%)
Jun 14, 2016 7.082 7.182 7.067 7.110 378,285 +0.00(+0.00%)
Jun 13, 2016 7.216 7.225 7.110 7.110 290,902 -0.11(-1.53%)
Jun 10, 2016 7.192 7.235 7.164 7.221 176,940 +0.02(+0.27%)
Jun 09, 2016 7.197 7.206 7.168 7.201 125,612 +0.01(+0.08%)
Jun 08, 2016 7.167 7.205 7.148 7.195 191,073 +0.05(+0.67%)
Jun 07, 2016 7.153 7.181 7.110 7.148 196,183 -0.00(-0.07%)
Jun 06, 2016 7.143 7.167 7.134 7.153 196,660 +0.02(+0.27%)
Jun 03, 2016 7.062 7.134 7.062 7.134 220,316 +0.05(+0.74%)
Jun 02, 2016 7.029 7.110 6.967 7.081 257,745 +0.02(+0.27%)
Jun 01, 2016 7.062 7.081 7.046 7.062 261,248 +0.01(+0.20%)
May 31, 2016 7.105 7.119 7.038 7.048 256,451 +0.01(+0.14%)
May 27, 2016 6.953 7.038 7.038 7.038 237,188 +0.09(+1.23%)
May 26, 2016 6.981 6.986 6.943 6.953 178,221 +0.00(+0.00%)
May 25, 2016 6.910 6.972 6.891 6.953 188,096 +0.04(+0.62%)
May 24, 2016 6.877 6.910 6.839 6.910 97,039 +0.08(+1.11%)
May 23, 2016 6.791 6.882 6.791 6.834 192,673 +0.06(+0.84%)
May 20, 2016 6.772 6.805 6.715 6.777 279,092 +0.03(+0.49%)
May 19, 2016 6.810 6.816 6.653 6.744 379,666 -0.11(-1.60%)
May 18, 2016 6.910 6.958 6.801 6.853 274,459 -0.08(-1.17%)
May 17, 2016 6.915 6.991 6.915 6.934 239,308 -0.01(-0.14%)
May 16, 2016 6.910 6.954 6.901 6.943 180,389 +0.03(+0.48%)
May 13, 2016 6.896 6.915 6.896 6.910 120,594 +0.01(+0.21%)
May 12, 2016 6.962 6.962 6.896 6.896 161,917 -0.04(-0.55%)
May 11, 2016 6.958 6.958 6.905 6.934 182,820 -0.02(-0.27%)
May 10, 2016 6.848 6.972 6.848 6.953 202,573 +0.11(+1.62%)
May 09, 2016 6.795 6.871 6.790 6.842 236,383 +0.03(+0.42%)
May 06, 2016 6.795 6.814 6.767 6.814 215,806 +0.01(+0.14%)
May 05, 2016 6.762 6.809 6.757 6.805 178,470 +0.06(+0.91%)
May 04, 2016 6.781 6.809 6.738 6.743 303,296 -0.03(-0.42%)
May 03, 2016 6.800 6.823 6.753 6.771 275,508 -0.03(-0.42%)
May 02, 2016 6.771 6.818 6.748 6.800 334,601 +0.06(+0.84%)
Apr 29, 2016 6.757 6.767 6.734 6.743 201,669 +0.00(+0.07%)
Apr 28, 2016 6.724 6.776 6.720 6.738 236,095 +0.03(+0.42%)
Apr 27, 2016 6.729 6.800 6.710 6.710 197,946 -0.04(-0.56%)
Apr 26, 2016 6.771 6.809 6.738 6.748 293,442 -0.01(-0.21%)
Apr 25, 2016 6.748 6.771 6.724 6.762 196,986 +0.01(+0.21%)
Apr 22, 2016 6.720 6.748 6.701 6.748 294,523 +0.04(+0.56%)
Apr 21, 2016 6.729 6.729 6.691 6.710 255,767 +0.01(+0.14%)
Apr 20, 2016 6.654 6.714 6.637 6.701 222,426 +0.07(+1.07%)
Apr 19, 2016 6.658 6.658 6.606 6.630 151,542 -0.03(-0.43%)
Apr 18, 2016 6.630 6.677 6.610 6.658 163,723 +0.03(+0.43%)
Apr 15, 2016 6.602 6.635 6.578 6.630 190,107 +0.04(+0.64%)
Apr 14, 2016 6.606 6.630 6.569 6.587 209,635 -0.05(-0.71%)
Apr 13, 2016 6.602 6.658 6.597 6.635 291,094 +0.05(+0.79%)
Apr 12, 2016 6.545 6.583 6.517 6.583 116,709 +0.06(+0.94%)
Apr 11, 2016 6.536 6.536 6.498 6.521 208,347 +0.03(+0.51%)
Apr 08, 2016 6.536 6.536 6.488 6.488 129,717 -0.01(-0.22%)
Apr 07, 2016 6.531 6.554 6.488 6.503 261,173 -0.00(-0.05%)
Apr 06, 2016 6.553 6.576 6.506 6.506 460,492 -0.05(-0.71%)
Apr 05, 2016 6.459 6.588 6.417 6.553 718,253 +0.08(+1.23%)
Apr 04, 2016 6.459 6.473 6.441 6.473 214,760 +0.04(+0.58%)
Apr 01, 2016 6.436 6.469 6.426 6.436 188,370 +0.00(+0.00%)
Mar 31, 2016 6.450 6.469 6.431 6.436 218,558 -0.01(-0.22%)
Mar 30, 2016 6.459 6.487 6.436 6.450 170,889 -0.00(-0.07%)
Mar 29, 2016 6.417 6.455 6.417 6.455 106,428 +0.02(+0.36%)
Mar 28, 2016 6.422 6.454 6.417 6.431 118,215 +0.02(+0.29%)
Mar 24, 2016 6.492 6.412 6.412 6.412 98,277 -0.09(-1.44%)
Mar 23, 2016 6.529 6.529 6.487 6.506 204,596 -0.00(-0.07%)
Mar 22, 2016 6.469 6.529 6.464 6.511 264,883 +0.03(+0.43%)
Mar 21, 2016 6.441 6.483 6.436 6.483 166,072 +0.06(+0.87%)
Mar 18, 2016 6.384 6.436 6.361 6.426 198,565 +0.05(+0.73%)
Mar 17, 2016 6.352 6.412 6.324 6.380 420,478 +0.04(+0.66%)
Mar 16, 2016 6.352 6.356 6.291 6.338 221,370 -0.01(-0.22%)
Mar 15, 2016 6.291 6.375 6.291 6.352 163,386 +0.03(+0.52%)
Mar 14, 2016 6.324 6.333 6.300 6.319 216,007 +0.00(+0.00%)
Mar 11, 2016 6.366 6.380 6.309 6.319 242,955 -0.00(-0.07%)
Mar 10, 2016 6.352 6.384 6.309 6.324 293,871 -0.02(-0.30%)
Mar 09, 2016 6.403 6.403 6.342 6.342 200,396 -0.02(-0.35%)
Mar 08, 2016 6.383 6.383 6.337 6.364 172,749 -0.01(-0.22%)
Mar 07, 2016 6.374 6.402 6.360 6.378 178,025 -0.04(-0.65%)
Mar 04, 2016 6.346 6.425 6.332 6.420 306,759 +0.07(+1.10%)
Mar 03, 2016 6.211 6.383 6.193 6.351 330,071 +0.16(+2.63%)
Mar 02, 2016 6.197 6.221 6.160 6.188 242,518 -0.03(-0.52%)
Mar 01, 2016 6.165 6.225 6.114 6.221 298,269 +0.06(+0.90%)
Feb 29, 2016 6.091 6.170 6.058 6.165 271,228 +0.11(+1.76%)
Feb 26, 2016 6.086 6.118 6.053 6.058 250,249 -0.02(-0.31%)
Feb 25, 2016 6.067 6.081 6.030 6.077 192,587 +0.00(+0.00%)
Feb 24, 2016 6.035 6.077 6.016 6.077 259,352 +0.02(+0.38%)
Feb 23, 2016 6.049 6.072 6.021 6.053 225,312 -0.01(-0.15%)
Feb 22, 2016 6.067 6.067 6.019 6.063 204,725 +0.05(+0.85%)
Feb 19, 2016 5.965 6.012 5.965 6.012 152,050 +0.02(+0.31%)
Feb 18, 2016 6.012 6.021 5.988 5.993 181,114 -0.01(-0.15%)
Feb 17, 2016 6.002 6.035 5.979 6.002 251,619 +0.02(+0.39%)
Feb 16, 2016 5.993 6.007 5.964 5.979 384,426 +0.00(+0.00%)
Feb 12, 2016 6.002 5.979 5.979 5.979 391,408 +0.03(+0.55%)
Feb 11, 2016 6.030 6.070 5.947 5.947 425,306 -0.13(-2.06%)
Feb 10, 2016 6.086 6.118 6.058 6.072 148,864 -0.01(-0.23%)
Feb 09, 2016 6.123 6.128 6.072 6.086 251,307 -0.11(-1.85%)
Feb 08, 2016 6.192 6.205 6.104 6.201 330,244 -0.04(-0.66%)
Feb 05, 2016 6.228 6.273 6.201 6.242 277,601 -0.03(-0.44%)
Feb 04, 2016 6.293 6.293 6.215 6.270 248,270 -0.03(-0.44%)
Feb 03, 2016 6.302 6.302 6.228 6.298 343,239 +0.03(+0.44%)
Feb 02, 2016 6.256 6.274 6.224 6.270 318,918 +0.00(+0.00%)
Feb 01, 2016 6.205 6.284 6.173 6.270 246,274 +0.06(+1.04%)
Jan 29, 2016 6.210 6.242 6.150 6.205 269,641 +0.04(+0.67%)
Jan 28, 2016 6.118 6.164 6.086 6.164 274,627 +0.07(+1.13%)
Jan 27, 2016 6.044 6.127 6.030 6.095 231,629 +0.07(+1.22%)
Jan 26, 2016 6.007 6.030 5.975 6.021 281,884 +0.03(+0.54%)
Jan 25, 2016 6.007 6.007 5.938 5.989 204,547 -0.00(-0.08%)
Jan 22, 2016 5.952 6.007 5.938 5.994 254,446 +0.11(+1.88%)
Jan 21, 2016 5.805 5.943 5.805 5.883 364,151 +0.06(+0.95%)
Jan 20, 2016 5.869 5.869 5.759 5.828 524,942 -0.11(-1.78%)
Jan 19, 2016 5.897 5.943 5.886 5.934 293,954 +0.02(+0.39%)
Jan 15, 2016 5.883 5.911 5.911 5.911 320,195 -0.06(-0.93%)
Jan 14, 2016 5.920 5.994 5.897 5.966 290,070 +0.02(+0.31%)
Jan 13, 2016 6.100 6.127 5.897 5.948 476,343 -0.17(-2.71%)
Jan 12, 2016 6.123 6.141 6.063 6.113 267,810 +0.01(+0.17%)
Jan 11, 2016 6.121 6.130 6.066 6.103 266,188 -0.04(-0.59%)
Jan 08, 2016 6.190 6.217 6.117 6.140 256,301 -0.05(-0.88%)
Jan 07, 2016 6.249 6.258 6.171 6.194 206,920 -0.08(-1.31%)
Jan 06, 2016 6.217 6.276 6.162 6.276 187,328 +0.04(+0.59%)
Jan 05, 2016 6.144 6.267 6.135 6.240 373,697 +0.13(+2.17%)
Jan 04, 2016 6.085 6.117 6.035 6.108 410,059 -0.01(-0.15%)
Dec 31, 2015 6.203 6.117 6.117 6.117 366,507 -0.10(-1.62%)
Dec 30, 2015 6.231 6.245 6.194 6.217 209,303 -0.02(-0.29%)
Dec 29, 2015 6.276 6.318 6.217 6.235 240,230 -0.01(-0.22%)
Dec 28, 2015 6.299 6.327 6.231 6.249 349,269 -0.00(-0.07%)
Dec 24, 2015 6.254 6.254 6.254 6.254 84,123 -0.02(-0.36%)
Dec 23, 2015 6.231 6.306 6.224 6.276 361,221 +0.02(+0.37%)
Dec 22, 2015 6.213 6.267 6.171 6.254 293,186 +0.03(+0.44%)
Dec 21, 2015 6.140 6.226 6.103 6.226 305,312 +0.08(+1.34%)
Dec 18, 2015 6.158 6.185 6.112 6.144 270,613 -0.01(-0.22%)
Dec 17, 2015 6.103 6.194 6.098 6.158 276,810 +0.05(+0.82%)
Dec 16, 2015 5.980 6.217 5.980 6.108 650,118 +0.13(+2.13%)
Dec 15, 2015 5.921 6.039 5.916 5.980 287,543 +0.06(+1.08%)
Dec 14, 2015 6.026 6.048 5.884 5.916 551,610 -0.11(-1.82%)
Dec 11, 2015 6.144 6.158 6.021 6.026 364,618 -0.15(-2.44%)
Dec 10, 2015 6.253 6.281 6.117 6.176 294,612 -0.10(-1.53%)
Dec 09, 2015 6.290 6.322 6.240 6.272 225,698 -0.02(-0.27%)
Dec 08, 2015 6.239 6.316 6.230 6.289 197,231 +0.01(+0.10%)
Dec 07, 2015 6.311 6.311 6.248 6.283 128,484 -0.03(-0.53%)
Dec 04, 2015 6.248 6.316 6.226 6.316 130,220 +0.09(+1.38%)
Dec 03, 2015 6.293 6.302 6.230 6.230 144,237 -0.07(-1.08%)
Dec 02, 2015 6.325 6.338 6.284 6.298 291,820 -0.01(-0.14%)
Dec 01, 2015 6.348 6.363 6.248 6.307 473,246 -0.04(-0.64%)
Nov 30, 2015 6.302 6.357 6.302 6.348 240,566 +0.05(+0.86%)
Nov 27, 2015 6.257 6.302 6.239 6.293 102,436 +0.07(+1.09%)
Nov 25, 2015 6.234 6.225 6.225 6.225 159,255 +0.02(+0.36%)
Nov 24, 2015 6.099 6.239 6.099 6.203 548,910 +0.12(+2.01%)
Nov 23, 2015 6.054 6.094 6.054 6.081 288,726 +0.04(+0.67%)
Nov 20, 2015 6.031 6.072 6.031 6.040 138,227 +0.01(+0.15%)
Nov 19, 2015 6.049 6.054 6.022 6.031 146,725 -0.02(-0.30%)
Nov 18, 2015 6.031 6.051 6.004 6.049 180,657 +0.03(+0.53%)
Nov 17, 2015 5.995 6.036 5.995 6.017 121,662 +0.02(+0.30%)
Nov 16, 2015 6.036 6.045 5.986 5.999 193,528 -0.04(-0.60%)
Nov 13, 2015 6.022 6.049 6.004 6.036 239,465 -0.00(-0.07%)
Nov 12, 2015 6.049 6.072 6.022 6.040 229,326 -0.02(-0.37%)
Nov 11, 2015 6.081 6.112 6.054 6.063 185,953 -0.00(-0.07%)
Nov 10, 2015 6.058 6.090 6.058 6.067 256,441 +0.00(+0.07%)
Nov 09, 2015 6.158 6.158 6.058 6.063 230,575 -0.07(-1.16%)
Nov 06, 2015 6.188 6.188 6.120 6.134 206,461 -0.06(-1.01%)
Nov 05, 2015 6.206 6.224 6.197 6.197 160,609 -0.03(-0.43%)
Nov 04, 2015 6.219 6.228 6.210 6.224 136,494 +0.00(+0.00%)
Nov 03, 2015 6.242 6.242 6.179 6.224 275,123 -0.03(-0.43%)
Nov 02, 2015 6.188 6.250 6.152 6.250 222,601 +0.08(+1.31%)
Oct 30, 2015 6.170 6.192 6.125 6.170 182,896 +0.00(+0.00%)
Oct 29, 2015 6.219 6.223 6.134 6.170 197,274 -0.04(-0.65%)
Oct 28, 2015 6.233 6.233 6.201 6.210 145,720 -0.02(-0.36%)
Oct 27, 2015 6.233 6.242 6.206 6.233 193,679 +0.00(+0.00%)
Oct 26, 2015 6.152 6.233 6.152 6.233 212,101 +0.04(+0.65%)
Oct 23, 2015 6.174 6.210 6.174 6.192 192,423 +0.02(+0.36%)
Oct 22, 2015 6.170 6.197 6.156 6.170 177,771 +0.02(+0.34%)
Oct 21, 2015 6.156 6.161 6.134 6.149 120,572 -0.01(-0.12%)
Oct 20, 2015 6.098 6.165 6.082 6.156 225,623 +0.08(+1.25%)
Oct 19, 2015 6.058 6.111 6.058 6.080 263,284 +0.01(+0.22%)
Oct 16, 2015 6.071 6.082 6.044 6.067 147,217 +0.02(+0.30%)
Oct 15, 2015 6.067 6.067 6.031 6.049 137,223 +0.00(+0.07%)
Oct 14, 2015 6.062 6.103 6.022 6.044 177,947 -0.04(-0.74%)
Oct 13, 2015 6.067 6.116 6.067 6.089 259,176 +0.02(+0.37%)
Oct 12, 2015 6.111 6.116 6.058 6.067 195,269 -0.02(-0.29%)
Oct 09, 2015 6.076 6.098 6.050 6.085 237,441 +0.03(+0.52%)
Oct 08, 2015 6.035 6.067 5.999 6.053 241,587 -0.00(-0.07%)
Oct 07, 2015 6.053 6.080 6.040 6.058 144,213 +0.02(+0.39%)
Oct 06, 2015 6.034 6.065 5.985 6.034 277,290 +0.02(+0.30%)
Oct 05, 2015 5.936 6.052 5.936 6.016 351,296 +0.08(+1.33%)
Oct 02, 2015 5.816 5.945 5.812 5.937 391,060 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.