Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.905 7.916 7.851 7.916 314,423 +0.08(+0.98%)
Mar 30, 2016 7.834 7.875 7.826 7.840 177,480 -0.01(-0.08%)
Mar 29, 2016 7.792 7.845 7.780 7.845 130,580 +0.05(+0.68%)
Mar 28, 2016 7.798 7.798 7.774 7.792 182,715 +0.02(+0.23%)
Mar 24, 2016 7.786 7.774 7.774 7.774 149,691 -0.03(-0.37%)
Mar 23, 2016 7.792 7.804 7.780 7.803 220,012 +0.02(+0.29%)
Mar 22, 2016 7.757 7.804 7.745 7.780 141,134 +0.01(+0.08%)
Mar 21, 2016 7.757 7.774 7.733 7.774 348,749 +0.07(+0.92%)
Mar 18, 2016 7.780 7.845 7.692 7.704 1,081,063 -0.09(-1.21%)
Mar 17, 2016 7.769 7.810 7.769 7.798 272,234 +0.02(+0.23%)
Mar 16, 2016 7.769 7.798 7.751 7.780 325,040 +0.01(+0.15%)
Mar 15, 2016 7.698 7.780 7.698 7.769 302,214 +0.03(+0.38%)
Mar 14, 2016 7.745 7.763 7.715 7.739 589,538 +0.00(+0.00%)
Mar 11, 2016 7.721 7.745 7.715 7.739 265,865 +0.04(+0.47%)
Mar 10, 2016 7.744 7.744 7.691 7.703 262,481 -0.04(-0.46%)
Mar 09, 2016 7.715 7.756 7.709 7.738 203,417 +0.02(+0.30%)
Mar 08, 2016 7.715 7.721 7.685 7.715 181,130 +0.03(+0.38%)
Mar 07, 2016 7.674 7.732 7.674 7.685 401,771 -0.01(-0.15%)
Mar 04, 2016 7.603 7.726 7.603 7.697 193,501 +0.06(+0.85%)
Mar 03, 2016 7.609 7.679 7.609 7.632 184,069 +0.00(+0.00%)
Mar 02, 2016 7.650 7.653 7.615 7.632 163,081 -0.04(-0.54%)
Mar 01, 2016 7.644 7.697 7.627 7.674 228,329 +0.05(+0.69%)
Feb 29, 2016 7.674 7.674 7.621 7.621 178,785 -0.03(-0.38%)
Feb 26, 2016 7.621 7.668 7.621 7.650 349,610 +0.01(+0.08%)
Feb 25, 2016 7.638 7.691 7.632 7.644 218,688 -0.04(-0.54%)
Feb 24, 2016 7.674 7.685 7.662 7.685 166,751 +0.02(+0.31%)
Feb 23, 2016 7.627 7.679 7.627 7.662 164,990 +0.00(+0.00%)
Feb 22, 2016 7.638 7.679 7.636 7.662 163,452 +0.02(+0.31%)
Feb 19, 2016 7.650 7.685 7.621 7.638 553,637 -0.01(-0.08%)
Feb 18, 2016 7.579 7.644 7.574 7.644 84,831 +0.04(+0.46%)
Feb 17, 2016 7.574 7.638 7.565 7.609 207,388 +0.01(+0.08%)
Feb 16, 2016 7.574 7.627 7.532 7.603 239,245 -0.02(-0.31%)
Feb 12, 2016 7.609 7.627 7.627 7.627 198,975 -0.03(-0.38%)
Feb 11, 2016 7.591 7.656 7.591 7.656 226,492 +0.06(+0.78%)
Feb 10, 2016 7.602 7.608 7.553 7.597 248,616 -0.02(-0.31%)
Feb 09, 2016 7.497 7.643 7.462 7.620 316,938 +0.08(+1.01%)
Feb 08, 2016 7.579 7.602 7.532 7.544 220,190 -0.05(-0.69%)
Feb 05, 2016 7.579 7.602 7.567 7.597 160,346 +0.02(+0.31%)
Feb 04, 2016 7.550 7.608 7.550 7.573 687,058 -0.02(-0.31%)
Feb 03, 2016 7.556 7.597 7.538 7.597 196,645 +0.05(+0.70%)
Feb 02, 2016 7.497 7.550 7.491 7.544 320,812 +0.02(+0.31%)
Feb 01, 2016 7.409 7.520 7.409 7.520 146,989 +0.05(+0.70%)
Jan 29, 2016 7.497 7.538 7.427 7.468 517,596 -0.01(-0.16%)
Jan 28, 2016 7.456 7.489 7.427 7.480 163,442 +0.02(+0.31%)
Jan 27, 2016 7.386 7.474 7.380 7.456 246,230 +0.06(+0.79%)
Jan 26, 2016 7.345 7.415 7.345 7.398 149,992 +0.04(+0.48%)
Jan 25, 2016 7.415 7.456 7.339 7.363 225,938 -0.05(-0.71%)
Jan 22, 2016 7.339 7.427 7.339 7.415 208,496 +0.06(+0.79%)
Jan 21, 2016 7.263 7.386 7.263 7.357 244,756 +0.08(+1.13%)
Jan 20, 2016 7.368 7.368 7.211 7.275 370,413 -0.06(-0.88%)
Jan 19, 2016 7.351 7.392 7.333 7.339 272,639 -0.06(-0.79%)
Jan 15, 2016 7.386 7.398 7.398 7.398 290,357 -0.01(-0.16%)
Jan 14, 2016 7.363 7.433 7.339 7.409 221,039 +0.06(+0.80%)
Jan 13, 2016 7.427 7.427 7.333 7.351 161,756 -0.05(-0.71%)
Jan 12, 2016 7.427 7.433 7.398 7.404 120,202 -0.02(-0.32%)
Jan 11, 2016 7.427 7.438 7.392 7.427 145,060 -0.01(-0.16%)
Jan 08, 2016 7.456 7.456 7.409 7.439 189,621 +0.02(+0.24%)
Jan 07, 2016 7.404 7.421 7.398 7.421 174,846 -0.01(-0.16%)
Jan 06, 2016 7.439 7.462 7.421 7.433 151,437 -0.01(-0.08%)
Jan 05, 2016 7.380 7.439 7.380 7.439 117,510 +0.05(+0.71%)
Jan 04, 2016 7.421 7.431 7.380 7.386 110,044 -0.01(-0.08%)
Dec 31, 2015 7.363 7.392 7.392 7.392 377,053 +0.02(+0.32%)
Dec 30, 2015 7.427 7.441 7.368 7.368 203,172 -0.07(-0.94%)
Dec 29, 2015 7.491 7.550 7.435 7.439 147,221 -0.05(-0.62%)
Dec 28, 2015 7.485 7.514 7.415 7.485 324,902 -0.02(-0.23%)
Dec 24, 2015 7.467 7.502 7.502 7.502 103,856 +0.01(+0.16%)
Dec 23, 2015 7.409 7.520 7.403 7.491 135,049 +0.06(+0.78%)
Dec 22, 2015 7.479 7.479 7.398 7.432 147,431 -0.01(-0.08%)
Dec 21, 2015 7.467 7.502 7.427 7.438 150,428 -0.04(-0.54%)
Dec 18, 2015 7.432 7.514 7.427 7.479 156,696 +0.07(+0.94%)
Dec 17, 2015 7.339 7.415 7.339 7.409 159,629 +0.08(+1.11%)
Dec 16, 2015 7.444 7.444 7.293 7.328 292,452 -0.12(-1.64%)
Dec 15, 2015 7.194 7.491 7.194 7.450 446,079 +0.25(+3.47%)
Dec 14, 2015 7.270 7.281 7.197 7.200 273,930 -0.09(-1.28%)
Dec 11, 2015 7.357 7.357 7.264 7.293 245,208 -0.04(-0.56%)
Dec 10, 2015 7.374 7.374 7.334 7.334 164,939 -0.02(-0.23%)
Dec 09, 2015 7.374 7.391 7.339 7.350 206,614 -0.03(-0.39%)
Dec 08, 2015 7.385 7.420 7.362 7.379 166,521 +0.02(+0.31%)
Dec 07, 2015 7.374 7.389 7.345 7.356 194,614 -0.03(-0.47%)
Dec 04, 2015 7.385 7.408 7.345 7.391 159,188 -0.02(-0.31%)
Dec 03, 2015 7.449 7.463 7.403 7.414 139,944 -0.06(-0.85%)
Dec 02, 2015 7.426 7.489 7.426 7.478 163,780 +0.05(+0.70%)
Dec 01, 2015 7.356 7.437 7.356 7.426 112,409 +0.07(+0.94%)
Nov 30, 2015 7.403 7.437 7.350 7.356 191,253 -0.02(-0.31%)
Nov 27, 2015 7.403 7.408 7.368 7.379 85,649 -0.02(-0.31%)
Nov 25, 2015 7.350 7.403 7.403 7.403 211,992 +0.05(+0.71%)
Nov 24, 2015 7.362 7.390 7.333 7.350 191,560 +0.01(+0.08%)
Nov 23, 2015 7.316 7.379 7.316 7.345 186,840 +0.02(+0.32%)
Nov 20, 2015 7.362 7.372 7.322 7.322 229,487 -0.04(-0.55%)
Nov 19, 2015 7.379 7.411 7.345 7.362 138,939 -0.02(-0.31%)
Nov 18, 2015 7.397 7.414 7.350 7.385 170,410 +0.01(+0.08%)
Nov 17, 2015 7.356 7.391 7.350 7.379 144,327 +0.00(+0.00%)
Nov 16, 2015 7.403 7.443 7.379 7.379 114,500 -0.05(-0.62%)
Nov 13, 2015 7.310 7.443 7.298 7.426 231,794 +0.12(+1.66%)
Nov 12, 2015 7.362 7.362 7.298 7.304 157,972 -0.03(-0.46%)
Nov 11, 2015 7.367 7.373 7.338 7.338 90,564 -0.02(-0.31%)
Nov 10, 2015 7.298 7.361 7.275 7.361 106,775 +0.09(+1.27%)
Nov 09, 2015 7.350 7.356 7.269 7.269 176,594 -0.11(-1.48%)
Nov 06, 2015 7.425 7.425 7.333 7.379 100,686 -0.07(-1.00%)
Nov 05, 2015 7.494 7.494 7.437 7.453 92,238 -0.07(-0.92%)
Nov 04, 2015 7.425 7.528 7.425 7.522 148,861 +0.09(+1.16%)
Nov 03, 2015 7.442 7.459 7.413 7.436 123,128 -0.01(-0.08%)
Nov 02, 2015 7.436 7.476 7.436 7.442 278,898 -0.01(-0.15%)
Oct 30, 2015 7.459 7.459 7.390 7.453 129,885 +0.03(+0.39%)
Oct 29, 2015 7.430 7.494 7.419 7.425 165,227 -0.01(-0.08%)
Oct 28, 2015 7.511 7.511 7.430 7.430 103,207 -0.08(-1.07%)
Oct 27, 2015 7.534 7.551 7.499 7.511 137,128 +0.01(+0.08%)
Oct 26, 2015 7.430 7.528 7.425 7.505 152,311 +0.09(+1.16%)
Oct 23, 2015 7.505 7.540 7.407 7.419 193,577 -0.12(-1.60%)
Oct 22, 2015 7.453 7.545 7.453 7.540 132,450 +0.10(+1.39%)
Oct 21, 2015 7.459 7.465 7.436 7.436 105,639 -0.02(-0.31%)
Oct 20, 2015 7.407 7.465 7.407 7.459 101,962 +0.03(+0.39%)
Oct 19, 2015 7.448 7.465 7.419 7.430 115,100 -0.03(-0.46%)
Oct 16, 2015 7.390 7.465 7.384 7.465 112,059 +0.07(+1.01%)
Oct 15, 2015 7.390 7.407 7.379 7.390 151,026 +0.02(+0.31%)
Oct 14, 2015 7.333 7.383 7.310 7.367 134,041 +0.03(+0.39%)
Oct 13, 2015 7.350 7.376 7.310 7.338 103,922 -0.02(-0.23%)
Oct 12, 2015 7.309 7.372 7.304 7.355 109,522 +0.05(+0.63%)
Oct 09, 2015 7.298 7.321 7.298 7.309 133,221 +0.00(+0.00%)
Oct 08, 2015 7.281 7.338 7.274 7.309 105,457 +0.01(+0.08%)
Oct 07, 2015 7.315 7.366 7.281 7.304 230,308 -0.01(-0.16%)
Oct 06, 2015 7.378 7.389 7.292 7.315 178,800 -0.07(-1.01%)
Oct 05, 2015 7.384 7.418 7.378 7.389 124,515 -0.02(-0.31%)
Oct 02, 2015 7.344 7.412 7.344 7.412 124,898 +0.06(+0.78%)
Oct 01, 2015 7.361 7.372 7.338 7.355 79,600 -0.03(-0.46%)
Sep 30, 2015 7.372 7.401 7.321 7.389 202,736 +0.01(+0.16%)
Sep 29, 2015 7.304 7.424 7.286 7.378 140,912 +0.07(+1.02%)
Sep 28, 2015 7.361 7.366 7.298 7.304 112,384 -0.07(-0.93%)
Sep 25, 2015 7.344 7.384 7.309 7.372 106,761 +0.00(+0.00%)
Sep 24, 2015 7.315 7.372 7.275 7.372 139,466 +0.06(+0.78%)
Sep 23, 2015 7.298 7.349 7.284 7.315 113,444 +0.04(+0.55%)
Sep 22, 2015 7.321 7.321 7.275 7.275 153,900 -0.06(-0.78%)
Sep 21, 2015 7.258 7.361 7.252 7.332 142,517 +0.05(+0.63%)
Sep 18, 2015 7.189 7.292 7.189 7.286 185,421 +0.10(+1.35%)
Sep 17, 2015 7.143 7.195 7.122 7.189 119,439 +0.04(+0.56%)
Sep 16, 2015 7.143 7.166 7.143 7.149 122,655 -0.01(-0.08%)
Sep 15, 2015 7.178 7.178 7.143 7.155 145,972 -0.02(-0.32%)
Sep 14, 2015 7.172 7.189 7.172 7.178 56,110 +0.00(+0.00%)
Sep 11, 2015 7.183 7.183 7.149 7.178 96,763 +0.01(+0.20%)
Sep 10, 2015 7.146 7.192 7.135 7.163 164,358 +0.03(+0.40%)
Sep 09, 2015 7.163 7.169 7.135 7.135 150,493 -0.03(-0.40%)
Sep 08, 2015 7.192 7.197 7.163 7.163 148,397 -0.02(-0.32%)
Sep 04, 2015 7.186 7.186 7.186 7.186 276,164 +0.00(+0.00%)
Sep 03, 2015 7.214 7.231 7.186 7.186 150,910 -0.04(-0.55%)
Sep 02, 2015 7.203 7.226 7.186 7.226 157,827 +0.03(+0.47%)
Sep 01, 2015 7.186 7.203 7.157 7.192 158,147 +0.01(+0.16%)
Aug 31, 2015 7.231 7.254 7.180 7.180 207,503 -0.02(-0.32%)
Aug 28, 2015 7.192 7.214 7.180 7.203 184,824 +0.03(+0.48%)
Aug 27, 2015 7.135 7.192 7.135 7.169 216,227 +0.01(+0.16%)
Aug 26, 2015 7.140 7.192 7.140 7.157 280,252 -0.02(-0.24%)
Aug 25, 2015 7.220 7.237 7.163 7.175 331,647 -0.02(-0.32%)
Aug 24, 2015 7.277 7.277 7.157 7.197 673,397 -0.17(-2.31%)
Aug 21, 2015 7.322 7.425 7.322 7.368 209,026 +0.04(+0.54%)
Aug 20, 2015 7.379 7.385 7.328 7.328 124,877 -0.07(-1.00%)
Aug 19, 2015 7.402 7.419 7.391 7.402 127,739 -0.02(-0.31%)
Aug 18, 2015 7.447 7.447 7.408 7.425 178,461 -0.02(-0.31%)
Aug 17, 2015 7.453 7.487 7.408 7.447 107,619 -0.01(-0.08%)
Aug 14, 2015 7.402 7.481 7.362 7.453 163,545 +0.03(+0.38%)
Aug 13, 2015 7.265 7.447 7.243 7.425 493,173 +0.14(+1.95%)
Aug 12, 2015 7.209 7.283 7.209 7.283 130,558 +0.07(+0.91%)
Aug 11, 2015 7.194 7.262 7.194 7.217 165,656 +0.02(+0.24%)
Aug 10, 2015 7.189 7.206 7.189 7.200 120,598 -0.01(-0.16%)
Aug 07, 2015 7.194 7.251 7.189 7.211 146,586 +0.02(+0.24%)
Aug 06, 2015 7.172 7.194 7.166 7.194 163,038 +0.00(+0.00%)
Aug 05, 2015 7.211 7.211 7.177 7.194 167,020 +0.00(+0.00%)
Aug 04, 2015 7.160 7.211 7.160 7.194 181,048 +0.02(+0.24%)
Aug 03, 2015 7.200 7.223 7.177 7.177 155,263 -0.03(-0.39%)
Jul 31, 2015 7.189 7.223 7.183 7.206 145,991 +0.03(+0.47%)
Jul 30, 2015 7.121 7.172 7.121 7.172 136,258 +0.02(+0.24%)
Jul 29, 2015 7.115 7.155 7.109 7.155 109,599 +0.02(+0.32%)
Jul 28, 2015 7.143 7.155 7.109 7.132 188,045 +0.01(+0.08%)
Jul 27, 2015 7.126 7.143 7.093 7.126 168,887 +0.01(+0.16%)
Jul 24, 2015 7.223 7.251 7.115 7.115 162,363 -0.12(-1.64%)
Jul 23, 2015 7.172 7.234 7.166 7.234 100,843 +0.06(+0.87%)
Jul 22, 2015 7.200 7.206 7.143 7.172 225,717 -0.01(-0.16%)
Jul 21, 2015 7.189 7.205 7.166 7.183 146,901 -0.04(-0.55%)
Jul 20, 2015 7.279 7.285 7.217 7.223 77,456 -0.07(-0.93%)
Jul 17, 2015 7.234 7.290 7.234 7.290 155,785 +0.06(+0.78%)
Jul 16, 2015 7.279 7.301 7.217 7.234 409,023 -0.02(-0.31%)
Jul 15, 2015 7.234 7.256 7.223 7.256 156,293 +0.02(+0.31%)
Jul 14, 2015 7.223 7.245 7.223 7.234 217,547 +0.01(+0.16%)
Jul 13, 2015 7.200 7.223 7.200 7.223 157,139 -0.03(-0.35%)
Jul 10, 2015 7.169 7.248 7.163 7.248 163,906 +0.04(+0.62%)
Jul 09, 2015 7.203 7.208 7.186 7.203 183,463 -0.02(-0.31%)
Jul 08, 2015 7.191 7.225 7.180 7.225 252,393 +0.02(+0.23%)
Jul 07, 2015 7.180 7.224 7.180 7.208 123,463 +0.03(+0.47%)
Jul 06, 2015 7.158 7.175 7.152 7.175 115,030 +0.02(+0.31%)
Jul 02, 2015 7.118 7.152 7.152 7.152 181,548 +0.02(+0.32%)
Jul 01, 2015 7.090 7.130 7.079 7.130 181,947 +0.01(+0.16%)
Jun 30, 2015 7.045 7.124 7.029 7.118 248,135 +0.08(+1.20%)
Jun 29, 2015 7.051 7.051 7.034 7.034 226,036 -0.01(-0.16%)
Jun 26, 2015 7.068 7.079 7.045 7.045 236,668 -0.02(-0.32%)
Jun 25, 2015 7.085 7.096 7.062 7.068 272,157 +0.00(+0.00%)
Jun 24, 2015 7.141 7.147 7.057 7.068 336,094 -0.06(-0.79%)
Jun 23, 2015 7.152 7.175 7.124 7.124 256,512 -0.03(-0.39%)
Jun 22, 2015 7.197 7.208 7.135 7.152 236,296 -0.07(-0.93%)
Jun 19, 2015 7.220 7.220 7.180 7.220 105,210 +0.03(+0.39%)
Jun 18, 2015 7.231 7.231 7.191 7.191 151,593 -0.05(-0.70%)
Jun 17, 2015 7.242 7.249 7.225 7.242 131,156 -0.01(-0.15%)
Jun 16, 2015 7.231 7.259 7.231 7.253 90,909 +0.03(+0.39%)
Jun 15, 2015 7.214 7.225 7.208 7.225 118,239 +0.02(+0.23%)
Jun 12, 2015 7.208 7.220 7.208 7.208 120,840 +0.00(+0.00%)
Jun 11, 2015 7.214 7.220 7.191 7.208 285,259 -0.00(-0.04%)
Jun 10, 2015 7.211 7.228 7.194 7.211 123,280 -0.01(-0.15%)
Jun 09, 2015 7.256 7.261 7.216 7.222 204,172 -0.04(-0.54%)
Jun 08, 2015 7.278 7.289 7.239 7.261 275,815 -0.03(-0.38%)
Jun 05, 2015 7.323 7.345 7.279 7.289 374,261 -0.06(-0.84%)
Jun 04, 2015 7.373 7.412 7.345 7.350 222,292 +0.02(+0.23%)
Jun 03, 2015 7.423 7.429 7.334 7.334 112,144 -0.09(-1.28%)
Jun 02, 2015 7.429 7.457 7.418 7.429 156,724 -0.01(-0.08%)
Jun 01, 2015 7.434 7.445 7.429 7.434 156,761 -0.01(-0.15%)
May 29, 2015 7.457 7.457 7.429 7.445 128,164 +0.02(+0.24%)
May 28, 2015 7.406 7.440 7.401 7.428 187,761 +0.00(+0.06%)
May 27, 2015 7.356 7.423 7.356 7.423 181,012 +0.06(+0.83%)
May 26, 2015 7.373 7.382 7.323 7.362 454,716 -0.03(-0.45%)
May 22, 2015 7.401 7.395 7.395 7.395 185,481 +0.00(+0.00%)
May 21, 2015 7.367 7.412 7.350 7.395 218,468 +0.04(+0.61%)
May 20, 2015 7.423 7.434 7.350 7.350 201,630 -0.06(-0.83%)
May 19, 2015 7.412 7.429 7.412 7.412 129,478 -0.01(-0.15%)
May 18, 2015 7.434 7.440 7.418 7.423 195,306 -0.02(-0.24%)
May 15, 2015 7.445 7.467 7.423 7.441 413,325 +0.00(+0.01%)
May 14, 2015 7.434 7.479 7.434 7.440 173,086 -0.02(-0.30%)
May 13, 2015 7.462 7.496 7.462 7.462 233,032 -0.00(-0.03%)
May 12, 2015 7.476 7.481 7.454 7.465 228,100 -0.02(-0.25%)
May 11, 2015 7.470 7.492 7.470 7.484 128,449 -0.01(-0.12%)
May 08, 2015 7.542 7.553 7.487 7.492 236,915 -0.02(-0.30%)
May 07, 2015 7.548 7.559 7.509 7.515 282,920 -0.04(-0.51%)
May 06, 2015 7.559 7.576 7.520 7.554 298,264 -0.02(-0.22%)
May 05, 2015 7.565 7.609 7.554 7.570 162,841 -0.02(-0.29%)
May 04, 2015 7.642 7.648 7.592 7.592 153,796 -0.07(-0.87%)
May 01, 2015 7.676 7.687 7.642 7.659 171,277 -0.02(-0.22%)
Apr 30, 2015 7.709 7.720 7.665 7.676 189,319 -0.04(-0.57%)
Apr 29, 2015 7.731 7.742 7.704 7.720 224,857 -0.01(-0.15%)
Apr 28, 2015 7.720 7.742 7.720 7.731 162,834 +0.00(+0.00%)
Apr 27, 2015 7.737 7.748 7.726 7.731 202,583 -0.01(-0.07%)
Apr 24, 2015 7.698 7.748 7.698 7.737 303,183 +0.03(+0.36%)
Apr 23, 2015 7.709 7.720 7.704 7.709 257,881 -0.01(-0.14%)
Apr 22, 2015 7.709 7.726 7.692 7.720 249,484 +0.01(+0.14%)
Apr 21, 2015 7.709 7.715 7.698 7.709 181,084 +0.00(+0.00%)
Apr 20, 2015 7.720 7.720 7.704 7.709 158,636 -0.01(-0.07%)
Apr 17, 2015 7.720 7.731 7.676 7.715 231,250 -0.01(-0.07%)
Apr 16, 2015 7.665 7.720 7.659 7.720 163,697 +0.06(+0.72%)
Apr 15, 2015 7.731 7.737 7.609 7.665 684,368 -0.06(-0.79%)
Apr 14, 2015 7.720 7.731 7.681 7.726 191,627 +0.02(+0.22%)
Apr 13, 2015 7.715 7.715 7.676 7.709 128,371 +0.02(+0.26%)
Apr 10, 2015 7.695 7.711 7.678 7.689 222,233 +0.02(+0.29%)
Apr 09, 2015 7.678 7.678 7.645 7.667 174,903 -0.01(-0.14%)
Apr 08, 2015 7.640 7.678 7.607 7.678 183,972 +0.02(+0.22%)
Apr 07, 2015 7.673 7.689 7.651 7.662 100,387 +0.00(+0.00%)
Apr 06, 2015 7.629 7.706 7.618 7.662 284,460 +0.04(+0.58%)
Apr 02, 2015 7.601 7.618 7.618 7.618 141,926 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.