Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.520 2.590 2.510 2.510 31,867 -0.02(-0.79%)
Jan 28, 2016 2.590 2.590 2.490 2.530 23,112 +0.02(+1.00%)
Jan 27, 2016 2.560 2.610 2.500 2.505 26,921 +0.05(+2.24%)
Jan 26, 2016 2.460 2.590 2.400 2.450 30,987 +0.04(+1.66%)
Jan 25, 2016 2.550 2.580 2.400 2.410 58,426 -0.16(-6.23%)
Jan 22, 2016 2.460 2.580 2.423 2.570 37,585 +0.13(+5.33%)
Jan 21, 2016 2.290 2.440 2.290 2.440 5,893 +0.02(+0.83%)
Jan 20, 2016 2.350 2.460 2.280 2.420 31,632 +0.07(+2.98%)
Jan 19, 2016 2.360 2.460 2.350 2.350 42,385 -0.04(-1.67%)
Jan 15, 2016 2.480 2.390 2.390 2.390 123,100 -0.11(-4.40%)
Jan 14, 2016 2.400 2.500 2.390 2.500 32,590 +0.10(+4.17%)
Jan 13, 2016 2.490 2.490 2.400 2.400 184,050 -0.07(-2.83%)
Jan 12, 2016 2.520 2.600 2.470 2.470 18,635 -0.03(-1.20%)
Jan 11, 2016 2.460 2.540 2.440 2.500 39,733 +0.03(+1.21%)
Jan 08, 2016 2.450 2.589 2.440 2.470 62,966 +0.00(+0.00%)
Jan 07, 2016 2.600 2.600 2.460 2.470 25,504 -0.13(-5.00%)
Jan 06, 2016 2.580 2.640 2.580 2.600 21,959 -0.02(-0.76%)
Jan 05, 2016 2.600 2.670 2.530 2.620 24,291 +0.01(+0.38%)
Jan 04, 2016 2.450 2.630 2.450 2.610 150,891 +0.13(+5.24%)
Dec 31, 2015 2.460 2.480 2.480 2.480 48,600 +0.04(+1.64%)
Dec 30, 2015 2.500 2.520 2.440 2.440 30,258 -0.06(-2.40%)
Dec 29, 2015 2.500 2.510 2.500 2.500 8,522 +0.00(+0.00%)
Dec 28, 2015 2.520 2.530 2.500 2.500 18,528 -0.03(-1.19%)
Dec 24, 2015 2.500 2.530 2.530 2.530 3,700 +0.03(+1.20%)
Dec 23, 2015 2.500 2.540 2.490 2.500 16,109 +0.00(+0.00%)
Dec 22, 2015 2.520 2.530 2.500 2.500 18,864 -0.03(-1.19%)
Dec 21, 2015 2.550 2.550 2.501 2.530 19,985 +0.02(+0.80%)
Dec 18, 2015 2.500 2.540 2.490 2.510 25,921 +0.01(+0.40%)
Dec 17, 2015 2.450 2.520 2.420 2.500 16,530 +0.08(+3.31%)
Dec 16, 2015 2.440 2.450 2.420 2.420 20,172 -0.04(-1.63%)
Dec 15, 2015 2.500 2.535 2.420 2.460 34,523 -0.04(-1.60%)
Dec 14, 2015 2.530 2.560 2.450 2.500 106,798 -0.03(-1.19%)
Dec 11, 2015 2.670 2.670 2.500 2.530 28,819 -0.14(-5.24%)
Dec 10, 2015 2.680 2.690 2.630 2.670 88,015 +0.02(+0.75%)
Dec 09, 2015 2.550 2.700 2.550 2.650 146,544 +0.15(+6.00%)
Dec 08, 2015 2.470 2.530 2.460 2.500 35,273 -0.01(-0.40%)
Dec 07, 2015 2.500 2.550 2.500 2.510 37,369 -0.01(-0.40%)
Dec 04, 2015 2.470 2.539 2.450 2.520 28,899 +0.01(+0.40%)
Dec 03, 2015 2.530 2.540 2.500 2.510 15,602 -0.02(-0.79%)
Dec 02, 2015 2.509 2.560 2.500 2.530 96,412 +0.00(+0.00%)
Dec 01, 2015 2.400 2.540 2.400 2.530 92,417 +0.13(+5.42%)
Nov 30, 2015 2.420 2.479 2.400 2.400 21,643 -0.02(-0.83%)
Nov 27, 2015 2.470 2.470 2.410 2.420 14,665 -0.03(-1.22%)
Nov 25, 2015 2.450 2.450 2.450 2.450 15,700 +0.01(+0.41%)
Nov 24, 2015 2.340 2.450 2.300 2.440 185,464 +0.13(+5.63%)
Nov 23, 2015 2.320 2.350 2.300 2.310 43,417 -0.01(-0.43%)
Nov 20, 2015 2.350 2.360 2.290 2.320 262,832 -0.01(-0.43%)
Nov 19, 2015 2.350 2.390 2.280 2.330 170,120 -0.01(-0.43%)
Nov 18, 2015 2.302 2.350 2.290 2.340 69,470 +0.03(+1.30%)
Nov 17, 2015 2.318 2.350 2.290 2.310 7,115 -0.02(-0.86%)
Nov 16, 2015 2.330 2.330 2.290 2.330 11,494 +0.02(+0.87%)
Nov 13, 2015 2.290 2.330 2.290 2.310 7,248 +0.01(+0.43%)
Nov 12, 2015 2.280 2.300 2.260 2.300 21,243 -0.01(-0.43%)
Nov 11, 2015 2.280 2.320 2.265 2.310 20,406 +0.03(+1.32%)
Nov 10, 2015 2.210 2.310 2.210 2.280 32,627 +0.07(+3.17%)
Nov 09, 2015 2.200 2.310 2.200 2.210 32,749 +0.00(+0.00%)
Nov 06, 2015 2.290 2.290 2.200 2.210 25,777 -0.09(-3.91%)
Nov 05, 2015 2.260 2.300 2.260 2.300 25,928 +0.04(+1.77%)
Nov 04, 2015 2.174 2.270 2.173 2.260 28,021 +0.08(+3.67%)
Nov 03, 2015 2.130 2.250 2.120 2.180 60,097 +0.00(+0.00%)
Nov 02, 2015 2.170 2.230 2.170 2.180 16,603 -0.02(-0.91%)
Oct 30, 2015 2.230 2.280 2.170 2.200 14,289 +0.03(+1.38%)
Oct 29, 2015 2.250 2.250 2.170 2.170 21,314 -0.04(-1.81%)
Oct 28, 2015 2.210 2.250 2.200 2.210 28,749 -0.01(-0.45%)
Oct 27, 2015 2.220 2.230 2.195 2.220 57,521 +0.00(+0.00%)
Oct 26, 2015 2.240 2.250 2.200 2.220 14,314 -0.03(-1.37%)
Oct 23, 2015 2.170 2.280 2.170 2.251 14,981 +0.03(+1.39%)
Oct 22, 2015 2.260 2.270 2.200 2.220 2,332 -0.04(-1.77%)
Oct 21, 2015 2.290 2.290 2.170 2.260 40,382 -0.02(-0.88%)
Oct 20, 2015 2.270 2.280 2.210 2.280 10,513 +0.04(+1.79%)
Oct 19, 2015 2.260 2.276 2.230 2.240 3,701 -0.01(-0.44%)
Oct 16, 2015 2.250 2.277 2.220 2.250 96,714 +0.03(+1.35%)
Oct 15, 2015 2.250 2.250 2.170 2.220 12,610 +0.03(+1.37%)
Oct 14, 2015 2.212 2.250 2.160 2.190 19,996 -0.02(-0.90%)
Oct 13, 2015 2.150 2.280 2.150 2.210 106,888 +0.10(+4.74%)
Oct 12, 2015 2.120 2.120 2.060 2.110 20,759 +0.00(+0.00%)
Oct 09, 2015 2.060 2.126 2.060 2.110 41,986 +0.05(+2.43%)
Oct 08, 2015 2.070 2.100 2.050 2.060 84,399 -0.03(-1.44%)
Oct 07, 2015 2.080 2.100 1.930 2.090 11,689 +0.00(+0.00%)
Oct 06, 2015 2.000 2.090 1.980 2.090 212,059 +0.07(+3.47%)
Oct 05, 2015 1.980 2.020 1.920 2.020 121,341 +0.03(+1.51%)
Oct 02, 2015 1.950 2.000 1.910 1.990 21,272 +0.07(+3.65%)
Oct 01, 2015 1.930 1.970 1.900 1.920 38,197 +0.00(+0.00%)
Sep 30, 2015 1.950 1.996 1.910 1.920 37,927 -0.07(-3.52%)
Sep 29, 2015 1.970 2.040 1.960 1.990 11,253 +0.02(+1.02%)
Sep 28, 2015 2.012 2.012 1.940 1.970 23,966 -0.01(-0.51%)
Sep 25, 2015 1.998 2.080 1.980 1.980 38,915 -0.01(-0.50%)
Sep 24, 2015 2.060 2.080 1.980 1.990 38,709 -0.09(-4.33%)
Sep 23, 2015 2.090 2.110 2.060 2.080 12,564 -0.01(-0.48%)
Sep 22, 2015 2.160 2.160 2.090 2.090 28,701 -0.08(-3.69%)
Sep 21, 2015 2.160 2.180 2.130 2.170 3,687 +0.00(+0.00%)
Sep 18, 2015 2.120 2.170 2.120 2.170 28,157 +0.03(+1.40%)
Sep 17, 2015 2.120 2.210 2.120 2.140 11,611 -0.01(-0.47%)
Sep 16, 2015 2.170 2.170 2.110 2.150 20,452 -0.02(-0.92%)
Sep 15, 2015 2.130 2.180 2.130 2.170 19,572 +0.04(+1.88%)
Sep 14, 2015 2.200 2.200 2.110 2.130 18,524 -0.09(-4.05%)
Sep 11, 2015 2.180 2.290 2.130 2.220 14,551 +0.00(+0.00%)
Sep 10, 2015 2.170 2.310 2.170 2.220 14,812 +0.04(+1.83%)
Sep 09, 2015 2.160 2.200 2.140 2.180 11,098 +0.04(+1.87%)
Sep 08, 2015 2.180 2.180 2.120 2.140 26,497 -0.01(-0.47%)
Sep 04, 2015 2.100 2.150 2.150 2.150 10,100 +0.02(+0.94%)
Sep 03, 2015 2.150 2.160 2.105 2.130 30,596 -0.01(-0.47%)
Sep 02, 2015 2.190 2.190 2.130 2.140 31,213 -0.03(-1.38%)
Sep 01, 2015 2.170 2.230 2.150 2.170 23,921 -0.02(-0.91%)
Aug 31, 2015 2.170 2.289 2.170 2.190 45,235 -0.01(-0.45%)
Aug 28, 2015 2.170 2.260 2.170 2.200 44,853 +0.06(+2.80%)
Aug 27, 2015 2.180 2.190 2.140 2.140 17,031 -0.02(-0.93%)
Aug 26, 2015 2.160 2.170 2.110 2.160 76,327 +0.00(+0.00%)
Aug 25, 2015 2.150 2.210 2.110 2.160 146,673 +0.02(+0.93%)
Aug 24, 2015 2.100 2.170 2.050 2.140 106,478 -0.01(-0.47%)
Aug 21, 2015 2.120 2.200 2.100 2.150 43,183 +0.02(+0.94%)
Aug 20, 2015 2.170 2.180 2.130 2.130 38,508 -0.05(-2.29%)
Aug 19, 2015 2.230 2.250 2.160 2.180 51,873 -0.03(-1.36%)
Aug 18, 2015 2.210 2.260 2.190 2.210 59,146 +0.00(+0.00%)
Aug 17, 2015 2.170 2.250 2.150 2.210 49,555 +0.00(+0.00%)
Aug 14, 2015 2.120 2.220 2.120 2.210 39,559 +0.00(+0.00%)
Aug 13, 2015 2.230 2.240 2.175 2.210 23,039 +0.00(+0.00%)
Aug 12, 2015 2.170 2.210 2.140 2.210 20,072 +0.00(+0.00%)
Aug 11, 2015 2.190 2.260 2.175 2.210 63,642 -0.03(-1.34%)
Aug 10, 2015 2.199 2.240 2.050 2.240 98,913 +0.04(+1.82%)
Aug 07, 2015 2.080 2.220 1.980 2.200 79,030 +0.06(+2.80%)
Aug 06, 2015 2.130 2.140 2.120 2.140 15,223 -0.03(-1.38%)
Aug 05, 2015 2.200 2.200 2.150 2.170 16,509 -0.05(-2.25%)
Aug 04, 2015 2.241 2.290 2.210 2.220 23,642 -0.06(-2.63%)
Aug 03, 2015 2.350 2.350 2.280 2.280 20,080 -0.07(-2.98%)
Jul 31, 2015 2.380 2.440 2.350 2.350 38,234 -0.03(-1.26%)
Jul 30, 2015 2.380 2.410 2.320 2.380 55,199 +0.04(+1.71%)
Jul 29, 2015 2.410 2.410 2.320 2.340 95,481 -0.08(-3.31%)
Jul 28, 2015 2.400 2.430 2.380 2.420 73,963 +0.02(+0.83%)
Jul 27, 2015 2.400 2.420 2.383 2.400 36,677 +0.00(+0.00%)
Jul 24, 2015 2.410 2.470 2.390 2.400 77,724 -0.03(-1.23%)
Jul 23, 2015 2.427 2.470 2.380 2.430 89,006 +0.02(+0.83%)
Jul 22, 2015 2.410 2.455 2.400 2.410 20,077 -0.02(-0.82%)
Jul 21, 2015 2.405 2.480 2.402 2.430 27,373 +0.01(+0.41%)
Jul 20, 2015 2.470 2.470 2.393 2.420 32,316 -0.03(-1.22%)
Jul 17, 2015 2.416 2.470 2.400 2.450 22,025 +0.03(+1.24%)
Jul 16, 2015 2.410 2.440 2.400 2.420 9,500 -0.02(-0.82%)
Jul 15, 2015 2.400 2.460 2.400 2.440 22,188 +0.03(+1.24%)
Jul 14, 2015 2.470 2.470 2.400 2.410 47,695 -0.04(-1.63%)
Jul 13, 2015 2.410 2.490 2.400 2.450 25,035 +0.02(+0.82%)
Jul 10, 2015 2.400 2.469 2.400 2.430 16,302 +0.01(+0.41%)
Jul 09, 2015 2.510 2.510 2.400 2.420 59,859 -0.06(-2.42%)
Jul 08, 2015 2.450 2.530 2.450 2.480 340,628 +0.00(+0.00%)
Jul 07, 2015 2.500 2.520 2.480 2.480 148,551 -0.02(-0.80%)
Jul 06, 2015 2.500 2.530 2.490 2.500 97,756 +0.00(+0.00%)
Jul 02, 2015 2.490 2.500 2.500 2.500 32,100 +0.03(+1.21%)
Jul 01, 2015 2.560 2.590 2.450 2.470 51,353 -0.05(-1.98%)
Jun 30, 2015 2.580 2.590 2.480 2.520 66,145 -0.05(-1.95%)
Jun 29, 2015 2.500 2.580 2.500 2.570 84,860 +0.04(+1.58%)
Jun 26, 2015 2.520 2.605 2.520 2.530 42,787 -0.06(-2.32%)
Jun 25, 2015 2.560 2.670 2.540 2.590 35,851 +0.01(+0.39%)
Jun 24, 2015 2.630 2.680 2.530 2.580 52,905 -0.05(-1.90%)
Jun 23, 2015 2.570 2.680 2.540 2.630 91,436 +0.09(+3.54%)
Jun 22, 2015 2.520 2.560 2.500 2.540 36,825 +0.06(+2.42%)
Jun 19, 2015 2.500 2.520 2.480 2.480 17,818 -0.05(-1.98%)
Jun 18, 2015 2.479 2.580 2.460 2.530 48,876 +0.05(+2.22%)
Jun 17, 2015 2.501 2.505 2.460 2.475 26,627 -0.03(-1.39%)
Jun 16, 2015 2.500 2.530 2.474 2.510 27,729 +0.03(+1.21%)
Jun 15, 2015 2.454 2.500 2.450 2.480 17,432 -0.01(-0.40%)
Jun 12, 2015 2.500 2.530 2.451 2.490 24,334 -0.03(-1.19%)
Jun 11, 2015 2.520 2.552 2.480 2.520 38,857 +0.01(+0.40%)
Jun 10, 2015 2.420 2.510 2.400 2.510 141,548 +0.10(+4.15%)
Jun 09, 2015 2.406 2.420 2.400 2.410 21,870 +0.01(+0.42%)
Jun 08, 2015 2.410 2.470 2.400 2.400 25,630 -0.02(-0.83%)
Jun 05, 2015 2.401 2.440 2.400 2.420 26,409 -0.01(-0.41%)
Jun 04, 2015 2.450 2.460 2.410 2.430 47,690 -0.06(-2.41%)
Jun 03, 2015 2.541 2.550 2.460 2.490 24,175 -0.05(-1.97%)
Jun 02, 2015 2.500 2.540 2.464 2.540 10,278 +0.01(+0.40%)
Jun 01, 2015 2.510 2.560 2.530 2.530 7,049 +0.00(+0.00%)
May 29, 2015 2.500 2.530 2.500 2.530 2,853 -0.03(-1.17%)
May 28, 2015 2.510 2.620 2.438 2.560 30,245 +0.05(+1.99%)
May 27, 2015 2.411 2.590 2.410 2.510 57,213 +0.08(+3.29%)
May 26, 2015 2.410 2.450 2.410 2.430 9,125 -0.02(-0.82%)
May 22, 2015 2.400 2.450 2.450 2.450 20,700 +0.05(+2.08%)
May 21, 2015 2.360 2.400 2.350 2.400 38,470 +0.05(+2.13%)
May 20, 2015 2.390 2.480 2.280 2.350 45,464 -0.07(-2.89%)
May 19, 2015 2.350 2.470 2.330 2.420 59,120 +0.04(+1.68%)
May 18, 2015 2.410 2.410 2.334 2.380 7,832 -0.03(-1.24%)
May 15, 2015 2.360 2.410 2.320 2.410 24,688 +0.05(+2.12%)
May 14, 2015 2.340 2.370 2.300 2.360 36,641 +0.00(+0.00%)
May 13, 2015 2.340 2.360 2.310 2.360 12,557 +0.02(+0.85%)
May 12, 2015 2.360 2.360 2.310 2.340 6,412 -0.02(-0.85%)
May 11, 2015 2.290 2.390 2.290 2.360 50,612 +0.08(+3.51%)
May 08, 2015 2.300 2.330 2.280 2.280 19,609 -0.01(-0.44%)
May 07, 2015 2.300 2.330 2.280 2.290 16,455 -0.02(-0.87%)
May 06, 2015 2.280 2.320 2.230 2.310 33,010 +0.05(+2.21%)
May 05, 2015 2.295 2.295 2.220 2.260 41,587 -0.04(-1.74%)
May 04, 2015 2.300 2.377 2.295 2.300 48,048 -0.03(-1.29%)
May 01, 2015 2.350 2.430 2.260 2.330 57,235 -0.05(-2.10%)
Apr 30, 2015 2.430 2.430 2.350 2.380 59,481 -0.10(-4.03%)
Apr 29, 2015 2.400 2.480 2.400 2.480 10,165 +0.05(+2.06%)
Apr 28, 2015 2.390 2.450 2.390 2.430 37,471 +0.02(+0.83%)
Apr 27, 2015 2.450 2.460 2.390 2.410 36,357 -0.06(-2.43%)
Apr 24, 2015 2.460 2.480 2.430 2.470 17,231 +0.00(+0.00%)
Apr 23, 2015 2.450 2.499 2.450 2.470 15,798 +0.00(+0.00%)
Apr 22, 2015 2.485 2.490 2.420 2.470 11,056 -0.02(-0.80%)
Apr 21, 2015 2.510 2.524 2.465 2.490 15,151 +0.01(+0.40%)
Apr 20, 2015 2.570 2.590 2.460 2.480 6,656 -0.07(-2.75%)
Apr 17, 2015 2.610 2.620 2.510 2.550 30,868 -0.06(-2.48%)
Apr 16, 2015 2.570 2.640 2.550 2.615 33,591 +0.02(+0.83%)
Apr 15, 2015 2.560 2.640 2.560 2.593 38,545 +0.06(+2.50%)
Apr 14, 2015 2.547 2.575 2.530 2.530 15,825 -0.03(-1.17%)
Apr 13, 2015 2.590 2.650 2.540 2.560 20,827 -0.04(-1.54%)
Apr 10, 2015 2.410 2.620 2.410 2.600 37,051 +0.07(+2.77%)
Apr 09, 2015 2.430 2.530 2.430 2.530 33,398 +0.10(+4.12%)
Apr 08, 2015 2.560 2.570 2.430 2.430 126,519 -0.14(-5.45%)
Apr 07, 2015 2.620 2.690 2.570 2.570 54,939 -0.05(-1.91%)
Apr 06, 2015 2.570 2.640 2.570 2.620 41,005 +0.04(+1.55%)
Apr 02, 2015 2.600 2.580 2.580 2.580 31,700 +0.00(+0.00%)
Apr 01, 2015 2.670 2.700 2.580 2.580 66,102 -0.11(-4.09%)
Mar 31, 2015 2.591 2.690 2.591 2.690 25,988 +0.10(+3.86%)
Mar 30, 2015 2.530 2.630 2.530 2.590 14,558 +0.06(+2.37%)
Mar 27, 2015 2.560 2.580 2.520 2.530 33,001 -0.04(-1.56%)
Mar 26, 2015 2.630 2.640 2.570 2.570 30,173 -0.06(-2.28%)
Mar 25, 2015 2.770 2.770 2.630 2.630 53,893 -0.12(-4.36%)
Mar 24, 2015 2.720 2.780 2.680 2.750 42,387 +0.02(+0.73%)
Mar 23, 2015 2.690 2.780 2.640 2.730 98,710 +0.03(+1.11%)
Mar 20, 2015 2.650 2.700 2.610 2.700 64,691 +0.05(+1.89%)
Mar 19, 2015 2.580 2.700 2.580 2.650 48,034 +0.05(+1.92%)
Mar 18, 2015 2.590 2.620 2.560 2.600 41,920 +0.01(+0.39%)
Mar 17, 2015 2.620 2.660 2.570 2.590 65,782 -0.07(-2.63%)
Mar 16, 2015 2.660 2.700 2.650 2.660 37,862 +0.04(+1.53%)
Mar 13, 2015 2.680 2.700 2.611 2.620 70,649 -0.03(-1.13%)
Mar 12, 2015 2.640 2.690 2.620 2.650 51,632 +0.01(+0.38%)
Mar 11, 2015 2.640 2.730 2.580 2.640 92,929 +0.01(+0.38%)
Mar 10, 2015 2.750 2.770 2.600 2.630 65,127 -0.13(-4.71%)
Mar 09, 2015 2.720 2.770 2.715 2.760 67,339 +0.03(+1.10%)
Mar 06, 2015 2.750 2.750 2.670 2.730 91,559 -0.02(-0.73%)
Mar 05, 2015 2.760 2.800 2.730 2.750 70,369 -0.02(-0.72%)
Mar 04, 2015 2.760 2.770 2.705 2.770 30,438 +0.03(+1.09%)
Mar 03, 2015 2.750 2.750 2.690 2.740 59,244 -0.04(-1.44%)
Mar 02, 2015 2.720 2.790 2.720 2.780 63,474 +0.04(+1.46%)
Feb 27, 2015 2.760 2.780 2.720 2.740 8,684 -0.02(-0.72%)
Feb 26, 2015 2.750 2.800 2.730 2.760 63,146 +0.02(+0.73%)
Feb 25, 2015 2.740 2.830 2.720 2.740 71,335 +0.00(+0.00%)
Feb 24, 2015 2.700 2.830 2.630 2.740 388,869 +0.07(+2.62%)
Feb 23, 2015 2.610 2.670 2.600 2.670 119,693 +0.03(+1.14%)
Feb 20, 2015 2.580 2.640 2.570 2.640 98,524 +0.05(+1.93%)
Feb 19, 2015 2.580 2.620 2.560 2.590 246,698 +0.04(+1.57%)
Feb 18, 2015 2.570 2.580 2.550 2.550 60,722 +0.00(+0.00%)
Feb 17, 2015 2.550 2.590 2.550 2.550 115,182 +0.00(+0.00%)
Feb 13, 2015 2.580 2.550 2.550 2.550 31,100 -0.01(-0.39%)
Feb 12, 2015 2.570 2.600 2.540 2.560 64,312 +0.01(+0.39%)
Feb 11, 2015 2.560 2.640 2.540 2.550 251,173 -0.04(-1.54%)
Feb 10, 2015 2.620 2.620 2.550 2.590 126,439 +0.00(+0.00%)
Feb 09, 2015 2.610 2.650 2.550 2.590 67,060 -0.02(-0.77%)
Feb 06, 2015 2.530 2.620 2.520 2.610 513,810 +0.10(+3.98%)
Feb 05, 2015 2.490 2.550 2.360 2.510 454,167 -0.11(-4.20%)
Feb 04, 2015 2.620 2.680 2.620 2.620 29,170 -0.01(-0.38%)
Feb 03, 2015 2.720 2.790 2.620 2.630 105,831 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.