Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	147.25	148.63	147.14	148.11	890,560	+0.94(+0.64%)
Jul 28, 2016	146.78	147.55	146.02	147.17	906,029	+0.56(+0.38%)
Jul 27, 2016	148.87	149.07	145.51	146.61	1,405,594	-2.18(-1.46%)
Jul 26, 2016	149.78	149.98	148.32	148.79	834,645	-0.84(-0.56%)
Jul 25, 2016	150.83	151.02	149.13	149.63	586,812	-1.21(-0.80%)
Jul 22, 2016	148.96	151.25	148.96	150.83	928,540	+2.04(+1.37%)
Jul 21, 2016	148.74	149.19	147.96	148.79	1,055,026	-0.85(-0.57%)
Jul 20, 2016	147.87	149.73	147.01	149.64	1,404,186	+2.10(+1.42%)
Jul 19, 2016	146.45	148.30	146.30	147.55	958,019	+0.80(+0.55%)
Jul 18, 2016	146.41	147.09	145.97	146.75	756,815	+0.03(+0.02%)
Jul 15, 2016	147.00	147.66	146.65	146.72	1,035,422	+0.16(+0.11%)
Jul 14, 2016	147.54	148.43	146.25	146.56	1,112,904	-0.55(-0.37%)
Jul 13, 2016	147.20	148.18	146.88	147.11	1,101,408	-0.19(-0.13%)
Jul 12, 2016	148.53	148.60	146.28	147.30	1,539,042	-0.43(-0.29%)
Jul 11, 2016	148.91	149.18	147.49	147.73	1,486,995	-1.60(-1.07%)
Jul 08, 2016	150.02	149.35	148.77	149.33	1,130,562	-0.02(-0.01%)
Jul 07, 2016	149.34	149.84	148.96	149.35	1,598,765	+0.60(+0.41%)
Jul 06, 2016	149.05	150.19	148.47	148.75	1,964,796	-0.50(-0.34%)
Jul 05, 2016	147.58	150.24	146.65	149.25	1,750,626	+2.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.