Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.00	15.33	14.34	14.48	297,614	-0.62(-4.11%)
Jan 28, 2016	16.61	16.64	14.59	15.10	323,575	-1.27(-7.76%)
Jan 27, 2016	17.51	17.70	16.14	16.37	306,647	-1.14(-6.51%)
Jan 26, 2016	18.05	18.27	16.73	17.51	315,464	-0.18(-1.02%)
Jan 25, 2016	18.34	18.88	17.56	17.69	397,265	-0.70(-3.81%)
Jan 22, 2016	20.13	20.50	17.66	18.39	497,357	-1.21(-6.17%)
Jan 21, 2016	20.31	20.92	19.52	19.60	716,777	-0.77(-3.78%)
Jan 20, 2016	18.30	20.95	18.08	20.37	314,849	+1.00(+5.16%)
Jan 19, 2016	20.76	20.91	18.42	19.37	313,880	-1.32(-6.38%)
Jan 15, 2016	20.61	20.69	20.69	20.69	231,200	-0.79(-3.68%)
Jan 14, 2016	21.24	21.98	19.33	21.48	654,328	+0.54(+2.58%)
Jan 13, 2016	22.94	23.06	20.68	20.94	300,348	-1.86(-8.16%)
Jan 12, 2016	22.67	23.37	22.04	22.80	332,709	+0.50(+2.24%)
Jan 11, 2016	23.51	23.88	20.69	22.30	472,221	-1.29(-5.47%)
Jan 08, 2016	23.90	24.10	23.13	23.59	346,985	-0.24(-1.01%)
Jan 07, 2016	24.31	24.69	23.22	23.83	223,251	-0.98(-3.95%)
Jan 06, 2016	25.76	26.20	24.02	24.81	246,833	-1.49(-5.67%)
Jan 05, 2016	26.79	27.01	25.69	26.30	313,733	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.