Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.398 5.398 5.211 5.266 3,668 +0.01(+0.15%)
Sep 29, 2016 5.281 5.308 5.203 5.258 9,711 -0.07(-1.31%)
Sep 28, 2016 5.273 5.351 5.228 5.328 16,813 +0.05(+0.88%)
Sep 27, 2016 5.413 5.413 5.180 5.281 13,297 -0.01(-0.15%)
Sep 26, 2016 5.351 5.359 5.250 5.289 11,185 -0.04(-0.73%)
Sep 23, 2016 5.102 5.328 5.079 5.328 17,717 +0.06(+1.18%)
Sep 22, 2016 5.460 5.460 5.250 5.266 4,408 -0.08(-1.45%)
Sep 21, 2016 5.281 5.374 5.281 5.343 6,364 +0.06(+1.10%)
Sep 20, 2016 5.281 5.339 5.277 5.285 7,555 -0.03(-0.51%)
Sep 19, 2016 5.203 5.351 5.180 5.312 6,624 +0.13(+2.55%)
Sep 16, 2016 5.188 5.250 5.095 5.180 30,294 -0.04(-0.74%)
Sep 15, 2016 5.351 5.351 5.103 5.219 12,898 -0.01(-0.15%)
Sep 14, 2016 5.281 5.343 5.165 5.227 28,787 -0.08(-1.46%)
Sep 13, 2016 5.343 5.405 5.289 5.304 15,806 -0.04(-0.73%)
Sep 12, 2016 5.405 5.436 5.297 5.343 29,034 -0.03(-0.51%)
Sep 09, 2016 5.351 5.405 5.285 5.370 16,390 -0.03(-0.65%)
Sep 08, 2016 5.398 5.483 5.281 5.405 24,088 +0.00(+0.00%)
Sep 07, 2016 5.374 5.467 5.374 5.405 23,909 +0.01(+0.14%)
Sep 06, 2016 5.475 5.491 5.390 5.398 11,484 -0.08(-1.42%)
Sep 02, 2016 5.483 5.475 5.475 5.475 18,412 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.