Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.00 17.99 16.00 17.55 241,098 +2.30(+15.08%)
Apr 28, 2016 14.83 15.36 14.80 15.25 72,180 +0.46(+3.11%)
Apr 27, 2016 14.85 14.90 14.55 14.79 59,905 +0.04(+0.27%)
Apr 26, 2016 13.96 14.96 13.86 14.75 120,825 +0.76(+5.43%)
Apr 25, 2016 14.19 14.30 13.86 13.99 14,986 -0.11(-0.78%)
Apr 22, 2016 14.08 14.62 14.05 14.10 26,877 -0.17(-1.19%)
Apr 21, 2016 14.01 14.40 13.51 14.27 70,938 +0.16(+1.13%)
Apr 20, 2016 14.95 14.99 14.05 14.11 59,273 -0.79(-5.30%)
Apr 19, 2016 15.14 15.14 14.46 14.90 139,773 +0.02(+0.13%)
Apr 18, 2016 13.72 15.31 13.52 14.88 249,819 +0.93(+6.67%)
Apr 15, 2016 11.80 14.56 11.65 13.95 184,912 +2.15(+18.22%)
Apr 14, 2016 11.35 11.95 11.30 11.80 139,686 +0.61(+5.45%)
Apr 13, 2016 11.60 12.07 10.65 11.19 215,507 +1.69(+17.79%)
Apr 12, 2016 9.515 9.600 9.470 9.500 25,136 +0.04(+0.42%)
Apr 11, 2016 9.570 9.570 9.400 9.460 11,060 -0.12(-1.25%)
Apr 08, 2016 9.600 9.700 9.580 9.580 10,826 -0.08(-0.83%)
Apr 07, 2016 9.498 9.660 9.498 9.660 438 +0.15(+1.58%)
Apr 06, 2016 9.607 9.670 9.402 9.510 12,938 -0.13(-1.35%)
Apr 05, 2016 9.580 9.669 9.580 9.640 10,676 -0.01(-0.14%)
Apr 04, 2016 9.770 9.770 9.300 9.654 14,462 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.