Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		13.68	13.68	13.68	91	-0.10(-0.69%)
Oct 27, 2016	13.75	13.77	13.50	13.77	1,943	+0.26(+1.93%)
Oct 26, 2016	13.64	13.64	13.49	13.51	3,428	-0.07(-0.51%)
Oct 25, 2016	13.62	13.62	13.58	13.58	2,202	-0.38(-2.72%)
Oct 21, 2016	13.87	13.96	13.96	13.96	56	+0.19(+1.36%)
Oct 20, 2016	13.59	13.87	13.59	13.77	2,104	+0.23(+1.73%)
Oct 19, 2016	14.01	14.01	13.54	13.54	734	-0.70(-4.93%)
Oct 18, 2016	13.49	14.24	13.49	14.24	1,071	+0.66(+4.83%)
Oct 17, 2016	13.49	13.59	13.49	13.59	533	-0.02(-0.14%)
Oct 13, 2016	14.01	13.60	13.60	13.60	2	-0.16(-1.16%)
Oct 10, 2016	13.78	13.76	13.76	13.76	3,201	+0.01(+0.07%)
Oct 07, 2016	13.81	13.81	13.69	13.75	1,076	+0.06(+0.41%)
Oct 06, 2016	13.91	13.98	13.56	13.70	11,162	+0.02(+0.14%)
Oct 05, 2016	13.99	13.99	13.68	13.68	662	-0.06(-0.41%)
Oct 04, 2016	13.74	13.74	13.74	13.74	375	-0.28(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.