Indicators

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	559.39	595.57	559.39	581.65	157	+8.35(+1.46%)
Feb 26, 2016	637.31	637.31	570.52	573.30	118	-58.44(-9.25%)
Feb 25, 2016	634.53	650.14	609.48	631.75	106	+11.13(+1.79%)
Feb 24, 2016	593.90	662.36	587.22	620.62	281	+0.00(+0.00%)
Feb 23, 2016	690.19	690.19	601.13	620.62	184	-58.44(-8.61%)
Feb 22, 2016	670.71	723.59	623.40	679.06	568	+30.61(+4.72%)
Feb 19, 2016	623.40	729.15	598.38	648.45	403	+8.35(+1.30%)
Feb 18, 2016	645.66	645.66	542.97	640.10	296	+8.35(+1.32%)
Feb 17, 2016	612.27	634.53	531.56	631.75	548	+55.66(+9.66%)
Feb 16, 2016	484.25	638.71	450.85	576.09	405	+117.11(+25.52%)
Feb 12, 2016	492.60	458.98	458.98	458.98	768	-33.62(-6.82%)
Feb 11, 2016	570.52	584.41	464.77	492.60	353	-41.75(-7.81%)
Feb 10, 2016	553.82	569.41	534.34	534.34	453	-11.13(-2.04%)
Feb 09, 2016	567.74	570.52	523.21	545.47	355	-22.26(-3.92%)
Feb 08, 2016	584.44	592.79	564.96	567.74	177	-25.05(-4.23%)
Feb 05, 2016	590.00	606.62	573.33	592.79	205	+19.48(+3.40%)
Feb 04, 2016	624.79	624.79	573.30	573.30	88	-44.53(-7.21%)
Feb 03, 2016	622.73	628.10	578.87	617.83	203	+16.70(+2.78%)
Feb 02, 2016	606.70	623.68	573.30	601.13	102	+5.57(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.