Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.670	1.670	1.670	1.670	51	+0.00(+0.00%)
Sep 29, 2016	1.700	1.700	1.660	1.670	7,929	+0.01(+0.60%)
Sep 28, 2016	1.680	1.680	1.660	1.660	859	+0.04(+2.47%)
Sep 27, 2016	1.680	1.680	1.615	1.620	1,562	+0.02(+1.24%)
Sep 26, 2016	1.680	1.680	1.600	1.600	3,847	-0.14(-8.04%)
Sep 23, 2016	1.700	1.740	1.700	1.740	3,708	+0.11(+6.75%)
Sep 22, 2016	1.640	1.650	1.599	1.630	17,612	-0.06(-3.55%)
Sep 21, 2016	1.620	1.690	1.620	1.690	11,752	+0.06(+3.68%)
Sep 20, 2016	1.640	1.640	1.570	1.630	9,161	-0.04(-2.40%)
Sep 19, 2016	1.690	1.700	1.600	1.670	35,497	-0.18(-9.73%)
Sep 16, 2016	1.850	1.850	1.850	1.850	1,096	+0.11(+6.32%)
Sep 14, 2016	1.880	1.740	1.740	1.740	87	-0.01(-0.57%)
Sep 13, 2016	1.750	1.750	1.750	1.750	239	-0.09(-4.89%)
Sep 12, 2016	1.800	1.840	1.800	1.840	708	+0.07(+3.95%)
Sep 09, 2016	1.740	1.828	1.710	1.770	1,120	+0.05(+2.91%)
Sep 08, 2016	1.720	1.720	1.720	1.720	133	-0.06(-3.37%)
Sep 07, 2016	1.786	1.880	1.780	1.780	3,675	-0.04(-2.20%)
Sep 06, 2016	1.740	1.900	1.740	1.820	3,521	-0.09(-4.71%)
Sep 02, 2016	1.700	1.910	1.910	1.910	5,800	+0.11(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.