Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.37 +0.10 (+0.17%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.310 1.380 1.300 1.380 432,971 +0.09(+7.06%)
Sep 29, 2016 1.260 1.310 1.250 1.289 152,846 +0.04(+3.12%)
Sep 28, 2016 1.221 1.250 1.197 1.250 574,894 +0.05(+4.17%)
Sep 27, 2016 1.180 1.220 1.180 1.200 58,356 +0.01(+0.84%)
Sep 26, 2016 1.200 1.230 1.180 1.190 212,456 -0.04(-3.25%)
Sep 23, 2016 1.230 1.250 1.200 1.230 139,657 -0.02(-1.60%)
Sep 22, 2016 1.280 1.288 1.250 1.250 93,461 -0.01(-0.79%)
Sep 21, 2016 1.220 1.300 1.207 1.260 403,151 +0.00(+0.00%)
Sep 20, 2016 1.320 1.320 1.220 1.260 311,243 -0.09(-6.65%)
Sep 19, 2016 1.390 1.400 1.310 1.350 365,414 -0.04(-3.02%)
Sep 16, 2016 1.420 1.440 1.370 1.392 262,812 -0.05(-3.34%)
Sep 15, 2016 1.457 1.460 1.410 1.440 135,485 +0.01(+0.70%)
Sep 14, 2016 1.450 1.470 1.430 1.430 130,751 -0.01(-0.69%)
Sep 13, 2016 1.500 1.513 1.420 1.440 404,465 -0.07(-4.64%)
Sep 12, 2016 1.540 1.540 1.500 1.510 125,873 -0.04(-2.47%)
Sep 09, 2016 1.550 1.550 1.510 1.548 245,953 -0.02(-1.24%)
Sep 08, 2016 1.560 1.570 1.550 1.568 174,353 +0.01(+0.37%)
Sep 07, 2016 1.570 1.599 1.560 1.562 72,467 -0.01(-0.51%)
Sep 06, 2016 1.630 1.630 1.550 1.570 266,541 -0.07(-4.27%)
Sep 02, 2016 1.640 1.640 1.640 0 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.