Indicators

Union Pacific (NY: UNP )

239.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.09	78.73	77.85	78.51	3,319,646	-0.03(-0.03%)
Jul 28, 2016	77.16	78.82	76.84	78.54	3,678,768	+1.22(+1.58%)
Jul 27, 2016	78.24	78.43	76.73	77.32	4,175,364	-1.16(-1.48%)
Jul 26, 2016	77.95	78.48	77.49	78.48	3,425,166	+0.62(+0.79%)
Jul 25, 2016	78.23	78.27	77.51	77.87	3,252,598	-0.48(-0.61%)
Jul 22, 2016	76.68	78.49	76.19	78.35	4,987,640	+1.62(+2.11%)
Jul 21, 2016	76.79	77.88	76.55	76.73	7,894,206	-2.69(-3.39%)
Jul 20, 2016	78.24	79.59	78.04	79.42	5,030,862	+0.14(+0.18%)
Jul 19, 2016	78.86	79.36	78.37	79.27	3,971,738	-0.14(-0.18%)
Jul 18, 2016	79.30	79.62	78.54	79.42	3,224,913	+0.12(+0.15%)
Jul 15, 2016	80.14	80.44	79.07	79.30	4,777,096	-0.61(-0.76%)
Jul 14, 2016	80.09	81.00	79.68	79.91	6,319,024	+0.47(+0.59%)
Jul 13, 2016	78.09	79.98	77.66	79.43	6,990,223	+1.76(+2.26%)
Jul 12, 2016	77.44	78.24	77.15	77.68	4,883,685	+0.57(+0.73%)
Jul 11, 2016	76.54	77.32	76.53	77.11	6,427,151	+0.59(+0.77%)
Jul 08, 2016	75.05	77.03	74.28	76.52	7,642,287	+2.24(+3.02%)
Jul 07, 2016	74.25	74.65	73.90	74.28	5,687,101	+0.50(+0.67%)
Jul 06, 2016	73.06	73.85	72.57	73.78	4,432,960	+0.24(+0.32%)
Jul 05, 2016	73.28	73.82	73.21	73.55	5,102,809	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.