Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.06 22.41 21.90 22.31 867,534 +0.36(+1.66%)
Oct 28, 2016 22.15 22.34 21.76 21.94 942,199 -0.19(-0.86%)
Oct 27, 2016 22.71 22.71 21.88 22.14 1,062,917 -0.63(-2.75%)
Oct 26, 2016 23.49 23.60 22.59 22.76 740,477 -0.17(-0.76%)
Oct 25, 2016 23.09 23.22 22.69 22.93 660,931 -0.21(-0.90%)
Oct 24, 2016 23.57 23.59 23.08 23.14 536,312 -0.13(-0.56%)
Oct 21, 2016 22.94 23.33 22.89 23.27 556,310 +0.07(+0.30%)
Oct 20, 2016 23.09 23.31 23.00 23.20 568,276 +0.11(+0.49%)
Oct 19, 2016 23.02 23.25 22.82 23.09 598,529 -0.01(-0.04%)
Oct 18, 2016 23.02 23.30 22.93 23.10 530,653 +0.29(+1.26%)
Oct 17, 2016 22.76 23.07 22.76 22.81 553,783 +0.12(+0.54%)
Oct 14, 2016 22.59 22.89 22.44 22.69 411,345 +0.12(+0.54%)
Oct 13, 2016 22.40 22.81 22.40 22.57 541,778 +0.06(+0.27%)
Oct 12, 2016 22.17 22.57 22.14 22.51 292,447 +0.35(+1.57%)
Oct 11, 2016 22.62 22.82 22.03 22.16 389,213 -0.46(-2.04%)
Oct 10, 2016 22.41 22.82 22.32 22.62 710,580 +0.30(+1.32%)
Oct 07, 2016 22.54 22.80 22.26 22.33 534,347 -0.11(-0.50%)
Oct 06, 2016 22.27 22.58 21.98 22.44 384,612 +0.14(+0.62%)
Oct 05, 2016 22.47 22.71 22.27 22.30 698,066 -0.10(-0.47%)
Oct 04, 2016 22.99 22.99 22.13 22.40 938,149 -0.50(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.