Indicators

Teradata Corp (NY: TDC )

32.94 -5.02 (-13.22%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.25	24.37	23.18	24.34	2,488,352	+1.19(+5.14%)
Jan 28, 2016	23.17	23.48	22.82	23.15	1,379,271	+0.19(+0.83%)
Jan 27, 2016	22.85	23.49	22.79	22.96	1,101,137	+0.02(+0.09%)
Jan 26, 2016	22.81	23.05	22.65	22.94	1,452,596	+0.18(+0.79%)
Jan 25, 2016	23.31	23.45	22.70	22.76	1,451,549	-0.61(-2.61%)
Jan 22, 2016	23.80	24.17	23.11	23.37	2,103,765	-0.03(-0.13%)
Jan 21, 2016	23.36	24.02	23.10	23.40	2,373,019	+0.12(+0.52%)
Jan 20, 2016	22.20	23.59	21.98	23.28	3,647,367	+0.59(+2.60%)
Jan 19, 2016	23.29	23.50	22.38	22.69	2,400,157	-0.27(-1.18%)
Jan 15, 2016	22.21	22.96	22.96	22.96	2,650,000	-0.19(-0.82%)
Jan 14, 2016	22.83	23.48	22.35	23.15	2,690,396	+0.46(+2.03%)
Jan 13, 2016	23.18	23.30	22.53	22.69	2,561,605	-0.36(-1.56%)
Jan 12, 2016	23.19	23.41	22.71	23.05	1,845,530	+0.16(+0.70%)
Jan 11, 2016	23.57	23.73	22.55	22.89	2,692,888	-0.58(-2.47%)
Jan 08, 2016	24.01	24.05	23.41	23.47	2,284,464	-0.19(-0.80%)
Jan 07, 2016	24.05	24.40	23.52	23.66	2,680,943	-0.82(-3.35%)
Jan 06, 2016	24.80	25.20	24.37	24.48	2,333,823	-1.04(-4.08%)
Jan 05, 2016	26.25	26.35	25.31	25.52	2,756,726	-0.73(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.