Indicators

PCM Fund, Inc. (NY: PCM )

8.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.981	4.003	3.972	3.999	60,787	+0.03(+0.78%)
Feb 26, 2016	3.942	3.985	3.942	3.968	28,735	+0.00(+0.11%)
Feb 25, 2016	3.880	3.964	3.880	3.964	69,948	+0.07(+1.81%)
Feb 24, 2016	3.862	3.902	3.862	3.893	44,277	-0.01(-0.23%)
Feb 23, 2016	3.902	3.906	3.889	3.902	31,283	-0.00(-0.11%)
Feb 22, 2016	3.840	3.924	3.840	3.906	50,710	+0.07(+1.72%)
Feb 19, 2016	3.818	3.849	3.810	3.840	29,692	-0.03(-0.68%)
Feb 18, 2016	3.862	3.871	3.836	3.867	47,150	+0.00(+0.12%)
Feb 17, 2016	3.862	3.867	3.839	3.862	62,847	-0.00(-0.12%)
Feb 16, 2016	3.852	3.867	3.832	3.867	60,435	+0.02(+0.46%)
Feb 12, 2016	3.814	3.849	3.849	3.849	176,855	+0.07(+1.86%)
Feb 11, 2016	3.801	3.823	3.774	3.779	70,187	-0.05(-1.26%)
Feb 10, 2016	3.849	3.849	3.810	3.827	35,734	+0.00(+0.00%)
Feb 09, 2016	3.810	3.867	3.810	3.827	76,809	-0.00(-0.11%)
Feb 08, 2016	3.840	3.862	3.828	3.832	63,823	-0.02(-0.57%)
Feb 05, 2016	3.884	3.884	3.845	3.853	89,781	-0.04(-1.01%)
Feb 04, 2016	3.888	3.910	3.884	3.893	57,833	-0.01(-0.22%)
Feb 03, 2016	3.910	3.910	3.875	3.901	98,673	+0.00(+0.11%)
Feb 02, 2016	3.875	3.897	3.864	3.897	95,856	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.