Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.928 9.001 8.839 8.964 30,815,616 +0.09(+1.00%)
Sep 29, 2016 8.986 9.112 8.817 8.876 17,910,222 -0.14(-1.55%)
Sep 28, 2016 8.972 9.023 8.876 9.016 15,523,847 +0.07(+0.74%)
Sep 27, 2016 8.810 8.972 8.758 8.950 16,191,059 +0.10(+1.17%)
Sep 26, 2016 8.986 9.031 8.835 8.847 24,068,250 -0.22(-2.44%)
Sep 23, 2016 9.060 9.182 9.031 9.068 15,611,128 -0.02(-0.24%)
Sep 22, 2016 9.053 9.112 9.027 9.090 17,679,830 +0.07(+0.82%)
Sep 21, 2016 9.016 9.068 8.898 9.016 19,181,356 +0.04(+0.41%)
Sep 20, 2016 9.119 9.126 8.942 8.979 11,964,174 -0.05(-0.57%)
Sep 19, 2016 9.082 9.126 8.983 9.031 13,087,610 +0.00(+0.00%)
Sep 16, 2016 9.016 9.045 8.935 9.031 23,114,938 -0.08(-0.89%)
Sep 15, 2016 8.964 9.126 8.950 9.112 19,198,396 +0.11(+1.23%)
Sep 14, 2016 9.068 9.130 8.979 9.001 19,062,820 -0.07(-0.81%)
Sep 13, 2016 9.171 9.185 8.972 9.075 27,018,482 -0.22(-2.38%)
Sep 12, 2016 8.972 9.296 8.898 9.296 35,858,120 +0.27(+2.94%)
Sep 09, 2016 9.104 9.237 9.031 9.031 25,750,468 -0.10(-1.13%)
Sep 08, 2016 9.134 9.171 9.045 9.134 23,647,360 +0.02(+0.24%)
Sep 07, 2016 9.068 9.134 9.016 9.112 15,139,121 +0.01(+0.16%)
Sep 06, 2016 9.237 9.252 9.016 9.097 18,233,190 -0.15(-1.59%)
Sep 02, 2016 9.207 9.244 9.244 9.244 18,311,216 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.