Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.990 10.06 9.876 9.933 757,143 -0.07(-0.69%)
Mar 30, 2016 9.922 10.01 9.895 10.00 679,599 +0.09(+0.92%)
Mar 29, 2016 9.899 9.952 9.872 9.910 821,410 +0.01(+0.12%)
Mar 28, 2016 9.922 9.948 9.895 9.899 331,793 -0.04(-0.42%)
Mar 24, 2016 9.956 9.941 9.941 9.941 333,057 -0.03(-0.31%)
Mar 23, 2016 9.964 9.996 9.872 9.971 441,292 -0.01(-0.11%)
Mar 22, 2016 9.983 10.04 9.964 9.983 283,027 -0.05(-0.53%)
Mar 21, 2016 9.945 10.04 9.930 10.04 686,519 +0.11(+1.07%)
Mar 18, 2016 9.891 9.971 9.857 9.929 548,712 +0.04(+0.42%)
Mar 17, 2016 9.785 9.903 9.777 9.888 506,241 +0.10(+1.01%)
Mar 16, 2016 9.792 9.861 9.762 9.788 421,162 -0.02(-0.16%)
Mar 15, 2016 9.888 9.888 9.781 9.804 315,502 -0.08(-0.85%)
Mar 14, 2016 9.914 9.914 9.846 9.888 273,266 -0.01(-0.12%)
Mar 11, 2016 9.918 9.958 9.888 9.899 473,874 +0.00(+0.04%)
Mar 10, 2016 9.888 9.941 9.865 9.895 349,295 -0.01(-0.12%)
Mar 09, 2016 9.876 9.907 9.823 9.907 383,361 +0.08(+0.82%)
Mar 08, 2016 9.857 9.857 9.811 9.826 387,723 -0.03(-0.31%)
Mar 07, 2016 9.849 9.868 9.815 9.857 409,097 -0.01(-0.11%)
Mar 04, 2016 9.785 9.868 9.754 9.868 529,593 +0.12(+1.20%)
Mar 03, 2016 9.736 9.781 9.690 9.751 441,453 +0.02(+0.19%)
Mar 02, 2016 9.652 9.732 9.592 9.732 628,132 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.