Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.914	10.01	9.895	9.925	422,565	+0.06(+0.57%)
Jan 28, 2016	9.914	9.925	9.857	9.869	341,954	+0.01(+0.11%)
Jan 27, 2016	9.790	9.876	9.755	9.857	414,470	+0.01(+0.11%)
Jan 26, 2016	9.820	9.895	9.765	9.846	381,370	+0.02(+0.23%)
Jan 25, 2016	9.992	10.07	9.749	9.824	725,504	-0.09(-0.87%)
Jan 22, 2016	9.827	9.943	9.807	9.910	677,673	+0.19(+1.93%)
Jan 21, 2016	9.576	9.767	9.520	9.722	547,759	+0.19(+1.97%)
Jan 20, 2016	9.617	9.666	9.479	9.535	1,499,290	-0.20(-2.04%)
Jan 19, 2016	9.584	9.797	9.584	9.734	750,154	+0.17(+1.76%)
Jan 15, 2016	9.752	9.565	9.565	9.565	1,555,224	-0.31(-3.19%)
Jan 14, 2016	9.910	9.996	9.773	9.880	912,219	-0.02(-0.23%)
Jan 13, 2016	10.29	10.32	9.887	9.902	1,147,274	-0.42(-4.03%)
Jan 12, 2016	10.34	10.38	10.21	10.32	505,769	+0.04(+0.40%)
Jan 11, 2016	10.32	10.33	10.21	10.28	765,356	-0.02(-0.18%)
Jan 08, 2016	10.33	10.33	10.25	10.30	539,356	+0.04(+0.36%)
Jan 07, 2016	10.22	10.31	10.22	10.26	720,080	-0.01(-0.11%)
Jan 06, 2016	10.22	10.28	10.19	10.27	436,815	+0.01(+0.14%)
Jan 05, 2016	10.23	10.29	10.20	10.25	783,921	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.