Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 85.10 85.11 85.04 85.04 1,379,989 -0.07(-0.08%)
Sep 29, 2016 85.05 85.11 85.03 85.11 1,163,982 +0.03(+0.04%)
Sep 28, 2016 85.07 85.09 85.06 85.08 1,017,336 -0.01(-0.01%)
Sep 27, 2016 85.11 85.11 85.06 85.09 645,337 +0.01(+0.01%)
Sep 26, 2016 85.05 85.09 85.03 85.08 786,344 +0.05(+0.06%)
Sep 23, 2016 85.00 85.03 84.98 85.03 7,016,905 +0.05(+0.06%)
Sep 22, 2016 84.99 85.02 84.97 84.98 759,599 -0.02(-0.02%)
Sep 21, 2016 84.96 85.00 84.91 85.00 816,343 +0.02(+0.02%)
Sep 20, 2016 85.00 85.01 84.98 84.98 984,272 -0.02(-0.02%)
Sep 19, 2016 85.00 85.02 84.99 85.00 657,733 -0.02(-0.02%)
Sep 16, 2016 85.02 85.05 85.00 85.02 846,165 -0.04(-0.05%)
Sep 15, 2016 85.01 85.08 84.99 85.06 10,599,223 +0.07(+0.08%)
Sep 14, 2016 84.96 85.02 84.96 84.99 1,632,611 +0.05(+0.06%)
Sep 13, 2016 84.99 85.00 84.91 84.94 1,108,628 -0.03(-0.04%)
Sep 12, 2016 84.95 85.01 84.94 84.97 2,123,607 +0.03(+0.04%)
Sep 09, 2016 84.95 84.98 84.93 84.94 2,727,292 -0.03(-0.04%)
Sep 08, 2016 85.02 85.04 84.97 84.97 614,167 -0.06(-0.07%)
Sep 07, 2016 85.06 85.08 85.03 85.03 1,049,314 +0.00(+0.00%)
Sep 06, 2016 84.96 85.08 84.95 85.03 1,336,163 +0.06(+0.07%)
Sep 02, 2016 84.98 84.97 84.97 84.97 726,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.