Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.732	8.737	8.709	8.726	55,289	+0.01(+0.15%)
Feb 26, 2016	8.818	8.818	8.706	8.712	13,806	-0.10(-1.12%)
Feb 25, 2016	8.778	8.818	8.761	8.811	37,367	+0.05(+0.53%)
Feb 24, 2016	8.792	8.805	8.759	8.765	25,125	-0.04(-0.45%)
Feb 23, 2016	8.739	8.805	8.732	8.805	43,404	+0.05(+0.53%)
Feb 22, 2016	8.752	8.778	8.706	8.759	39,617	+0.00(+0.00%)
Feb 19, 2016	8.692	8.759	8.692	8.759	10,795	+0.07(+0.76%)
Feb 18, 2016	8.646	8.692	8.646	8.692	37,078	+0.05(+0.54%)
Feb 17, 2016	8.745	8.745	8.606	8.646	65,366	-0.07(-0.84%)
Feb 16, 2016	8.739	8.745	8.679	8.719	51,093	-0.06(-0.68%)
Feb 12, 2016	8.759	8.778	8.778	8.778	48,185	+0.01(+0.15%)
Feb 11, 2016	8.759	8.772	8.739	8.765	66,785	+0.02(+0.23%)
Feb 10, 2016	8.706	8.752	8.660	8.745	34,047	+0.07(+0.84%)
Feb 09, 2016	8.606	8.699	8.606	8.673	38,441	+0.01(+0.12%)
Feb 08, 2016	8.609	8.668	8.583	8.662	14,776	+0.09(+1.08%)
Feb 05, 2016	8.675	8.721	8.563	8.570	46,307	-0.04(-0.46%)
Feb 04, 2016	8.688	8.688	8.609	8.609	31,368	-0.08(-0.91%)
Feb 03, 2016	8.609	8.747	8.576	8.688	42,797	+0.11(+1.31%)
Feb 02, 2016	8.596	8.708	8.570	8.576	43,896	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.