Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.347 8.347 8.347 0 +0.01(+0.13%)
Dec 29, 2016 8.343 8.350 8.329 8.336 34,963 +0.00(+0.04%)
Dec 28, 2016 8.301 8.336 8.287 8.332 33,442 +0.06(+0.71%)
Dec 27, 2016 8.378 8.378 8.273 8.273 41,124 -0.06(-0.75%)
Dec 23, 2016 8.336 8.336 8.336 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.350 8.384 13,073 +0.03(+0.42%)
Dec 21, 2016 8.336 8.378 8.336 8.350 18,244 +0.01(+0.17%)
Dec 20, 2016 8.343 8.384 8.336 8.336 37,895 -0.05(-0.58%)
Dec 19, 2016 8.391 8.426 8.378 8.384 23,475 -0.01(-0.08%)
Dec 16, 2016 8.329 8.412 8.329 8.391 53,098 +0.07(+0.84%)
Dec 15, 2016 8.343 8.350 8.287 8.322 50,150 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.343 8.357 19,307 -0.01(-0.17%)
Dec 13, 2016 8.475 8.475 8.371 8.371 61,622 -0.05(-0.58%)
Dec 12, 2016 8.468 8.468 8.384 8.419 76,761 -0.05(-0.57%)
Dec 09, 2016 8.412 8.468 8.391 8.468 24,271 +0.00(+0.00%)
Dec 08, 2016 8.482 8.517 8.412 8.468 63,532 -0.08(-0.93%)
Dec 07, 2016 8.270 8.547 8.270 8.547 111,711 +0.22(+2.66%)
Dec 06, 2016 8.257 8.326 8.236 8.326 77,935 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.222 46,614 +0.00(+0.00%)
Dec 02, 2016 8.305 8.331 8.201 8.222 85,483 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.