Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.130 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.951 9.000 8.938 8.958 26,171 -0.01(-0.15%)
Oct 28, 2016 9.027 9.027 8.945 8.972 35,859 -0.06(-0.61%)
Oct 27, 2016 9.055 9.090 9.014 9.027 9,807 -0.03(-0.38%)
Oct 26, 2016 9.159 9.159 9.062 9.062 27,350 -0.09(-0.99%)
Oct 25, 2016 9.166 9.186 9.113 9.153 18,605 +0.02(+0.24%)
Oct 24, 2016 9.173 9.173 9.097 9.131 26,134 -0.05(-0.53%)
Oct 21, 2016 9.159 9.179 9.143 9.179 13,316 +0.11(+1.22%)
Oct 20, 2016 9.090 9.152 9.000 9.069 27,275 +0.01(+0.08%)
Oct 19, 2016 8.910 9.083 8.910 9.062 18,957 +0.16(+1.82%)
Oct 18, 2016 8.972 8.992 8.855 8.900 11,643 +0.05(+0.54%)
Oct 17, 2016 9.117 9.133 8.841 8.852 121,007 -0.29(-3.13%)
Oct 14, 2016 9.076 9.145 9.063 9.138 98,434 +0.02(+0.23%)
Oct 13, 2016 9.159 9.166 9.097 9.117 54,421 -0.07(-0.75%)
Oct 12, 2016 9.221 9.221 9.159 9.186 27,011 -0.05(-0.52%)
Oct 11, 2016 9.214 9.235 9.214 9.235 32,397 +0.04(+0.42%)
Oct 10, 2016 9.196 9.210 9.175 9.196 7,414 +0.01(+0.07%)
Oct 07, 2016 9.155 9.196 9.155 9.189 10,177 +0.03(+0.38%)
Oct 06, 2016 9.161 9.182 9.106 9.155 32,318 +0.01(+0.15%)
Oct 05, 2016 9.203 9.203 9.141 9.141 19,048 -0.04(-0.45%)
Oct 04, 2016 9.196 9.237 9.182 9.182 28,404 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.