Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.510	8.747	8.471	8.615	60,312	+0.14(+1.62%)
Jan 28, 2016	8.398	8.497	8.379	8.477	17,048	+0.11(+1.26%)
Jan 27, 2016	8.411	8.411	8.365	8.372	13,499	-0.03(-0.39%)
Jan 26, 2016	8.372	8.405	8.346	8.405	27,076	+0.07(+0.79%)
Jan 25, 2016	8.332	8.372	8.293	8.339	22,074	+0.03(+0.32%)
Jan 22, 2016	8.214	8.330	8.181	8.313	29,930	+0.12(+1.45%)
Jan 21, 2016	8.240	8.253	8.155	8.194	55,920	-0.05(-0.56%)
Jan 20, 2016	8.339	8.339	8.168	8.240	47,655	-0.04(-0.48%)
Jan 19, 2016	8.300	8.365	8.253	8.280	36,051	+0.00(+0.00%)
Jan 15, 2016	8.102	8.280	8.280	8.280	56,779	+0.01(+0.16%)
Jan 14, 2016	8.280	8.280	8.213	8.267	29,276	-0.04(-0.48%)
Jan 13, 2016	8.332	8.332	8.260	8.306	41,204	-0.01(-0.08%)
Jan 12, 2016	8.306	8.332	8.286	8.313	23,771	-0.00(-0.03%)
Jan 11, 2016	8.348	8.348	8.276	8.315	42,814	-0.05(-0.63%)
Jan 08, 2016	8.348	8.368	8.322	8.368	54,331	+0.03(+0.31%)
Jan 07, 2016	8.217	8.374	8.197	8.341	77,155	+0.09(+1.11%)
Jan 06, 2016	8.276	8.276	8.125	8.250	29,059	+0.03(+0.40%)
Jan 05, 2016	8.151	8.223	8.151	8.217	87,949	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.