Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.895	4.952	4.895	4.947	287,079	+0.05(+1.12%)
Jul 28, 2016	4.928	4.933	4.886	4.892	248,968	-0.03(-0.54%)
Jul 27, 2016	4.942	4.942	4.885	4.919	364,032	-0.01(-0.29%)
Jul 26, 2016	4.891	4.971	4.883	4.933	601,437	+0.06(+1.16%)
Jul 25, 2016	4.839	4.895	4.825	4.876	335,957	+0.05(+1.07%)
Jul 22, 2016	4.825	4.839	4.792	4.825	180,262	+0.01(+0.29%)
Jul 21, 2016	4.759	4.825	4.759	4.811	340,079	+0.04(+0.92%)
Jul 20, 2016	4.726	4.780	4.721	4.767	349,380	+0.05(+1.07%)
Jul 19, 2016	4.698	4.787	4.698	4.716	290,013	+0.00(+0.00%)
Jul 18, 2016	4.716	4.738	4.698	4.716	285,042	-0.02(-0.50%)
Jul 15, 2016	4.707	4.763	4.693	4.740	447,911	+0.05(+1.00%)
Jul 14, 2016	4.702	4.754	4.674	4.693	419,462	+0.02(+0.40%)
Jul 13, 2016	4.660	4.707	4.651	4.674	711,902	+0.03(+0.61%)
Jul 12, 2016	4.632	4.660	4.589	4.646	454,644	+0.05(+1.02%)
Jul 11, 2016	4.655	4.655	4.589	4.599	397,332	-0.06(-1.21%)
Jul 08, 2016	4.641	4.688	4.655	4.655	183,600	+0.00(+0.00%)
Jul 07, 2016	4.608	4.679	4.604	4.655	274,177	+0.02(+0.51%)
Jul 06, 2016	4.604	4.641	4.604	4.632	176,174	+0.03(+0.61%)
Jul 05, 2016	4.543	4.604	4.543	4.604	174,471	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.