Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.381 4.391 4.330 4.367 206,684 +0.01(+0.21%)
May 27, 2016 4.372 4.358 4.358 4.358 154,595 -0.02(-0.42%)
May 26, 2016 4.340 4.386 4.335 4.377 253,124 +0.06(+1.50%)
May 25, 2016 4.298 4.331 4.298 4.312 115,791 +0.00(+0.11%)
May 24, 2016 4.344 4.344 4.307 4.307 232,115 -0.02(-0.53%)
May 23, 2016 4.344 4.386 4.312 4.330 228,768 +0.02(+0.54%)
May 20, 2016 4.210 4.400 4.210 4.307 424,645 +0.10(+2.31%)
May 19, 2016 4.275 4.284 4.205 4.210 446,275 -0.12(-2.78%)
May 18, 2016 4.344 4.400 4.307 4.330 186,429 -0.02(-0.53%)
May 17, 2016 4.442 4.474 4.354 4.354 307,849 -0.07(-1.67%)
May 16, 2016 4.409 4.437 4.363 4.428 363,320 +0.05(+1.16%)
May 13, 2016 4.307 4.442 4.307 4.377 356,888 +0.07(+1.61%)
May 12, 2016 4.289 4.354 4.279 4.307 205,639 +0.04(+0.98%)
May 11, 2016 4.298 4.303 4.247 4.266 219,421 +0.02(+0.44%)
May 10, 2016 4.377 4.390 4.229 4.247 484,667 -0.12(-2.76%)
May 09, 2016 4.386 4.404 4.326 4.367 222,239 -0.00(-0.11%)
May 06, 2016 4.280 4.413 4.276 4.372 361,965 +0.10(+2.37%)
May 05, 2016 4.271 4.340 4.253 4.271 163,408 +0.00(+0.00%)
May 04, 2016 4.312 4.333 4.262 4.271 242,565 -0.06(-1.48%)
May 03, 2016 4.354 4.363 4.317 4.335 251,563 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.