Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.317 4.332 4.296 4.317 206,406 -0.02(-0.56%)
Nov 29, 2016 4.312 4.360 4.298 4.342 169,341 +0.03(+0.65%)
Nov 28, 2016 4.337 4.337 4.312 4.314 125,942 +0.01(+0.14%)
Nov 25, 2016 4.288 4.322 4.288 4.307 106,238 -0.02(-0.56%)
Nov 23, 2016 4.332 4.332 4.332 0 +0.04(+0.91%)
Nov 22, 2016 4.278 4.322 4.269 4.293 337,721 +0.02(+0.45%)
Nov 21, 2016 4.259 4.303 4.252 4.273 269,377 +0.02(+0.46%)
Nov 18, 2016 4.137 4.264 4.137 4.254 355,170 +0.09(+2.22%)
Nov 17, 2016 4.191 4.278 4.157 4.162 365,732 -0.04(-1.04%)
Nov 16, 2016 4.098 4.273 4.098 4.205 463,082 +0.12(+2.85%)
Nov 15, 2016 3.991 4.118 3.991 4.089 627,888 +0.10(+2.56%)
Nov 14, 2016 4.118 4.118 3.948 3.987 1,229,468 -0.16(-3.87%)
Nov 11, 2016 4.254 4.278 4.137 4.147 834,428 -0.14(-3.29%)
Nov 10, 2016 4.376 4.380 4.278 4.288 698,848 -0.16(-3.50%)
Nov 09, 2016 4.327 4.468 4.244 4.444 477,978 +0.02(+0.44%)
Nov 08, 2016 4.424 4.429 4.386 4.424 220,153 +0.03(+0.66%)
Nov 07, 2016 4.434 4.475 4.395 4.395 359,359 +0.01(+0.22%)
Nov 04, 2016 4.207 4.419 4.202 4.386 616,007 +0.19(+4.60%)
Nov 03, 2016 4.183 4.212 4.063 4.193 867,819 -0.03(-0.69%)
Nov 02, 2016 4.482 4.530 4.183 4.222 1,652,226 -0.27(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.