Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5800 0.5800 0.5100 0.5400 13,512 -0.03(-5.26%)
Oct 28, 2016 0.5500 0.5700 0.5100 0.5700 8,766 +0.02(+3.64%)
Oct 27, 2016 0.5300 0.5800 0.5000 0.5500 22,844 -0.01(-1.77%)
Oct 26, 2016 0.5516 0.5600 0.5200 0.5599 10,796 -0.02(-3.13%)
Oct 25, 2016 0.5600 0.5780 0.5100 0.5780 13,314 -0.00(-0.33%)
Oct 24, 2016 0.5700 0.5799 0.5300 0.5799 9,586 +0.02(+3.55%)
Oct 21, 2016 0.5600 0.5700 0.5500 0.5600 11,884 -0.01(-1.70%)
Oct 20, 2016 0.5700 0.5800 0.5638 0.5697 2,303 -0.01(-1.78%)
Oct 19, 2016 0.5400 0.6500 0.5400 0.5800 198,381 +0.04(+7.41%)
Oct 18, 2016 0.5900 0.5900 0.5400 0.5400 8,463 -0.01(-1.84%)
Oct 17, 2016 0.5604 0.5604 0.5429 0.5501 8,769 -0.04(-6.53%)
Oct 14, 2016 0.5866 0.5885 0.5700 0.5885 3,332 +0.02(+2.83%)
Oct 13, 2016 0.5900 0.5900 0.5723 0.5723 2,664 -0.02(-3.00%)
Oct 12, 2016 0.5659 0.6200 0.5659 0.5900 5,510 +0.03(+5.32%)
Oct 11, 2016 0.5750 0.6000 0.5600 0.5602 8,192 -0.04(-6.63%)
Oct 10, 2016 0.6000 0.6000 0.6000 0.6000 315 -0.02(-3.23%)
Oct 07, 2016 0.5750 0.6200 0.5750 0.6200 6,357 +0.02(+3.33%)
Oct 06, 2016 0.5951 0.6499 0.5608 0.6000 23,349 -0.02(-3.23%)
Oct 05, 2016 0.5636 0.6500 0.5600 0.6200 55,128 +0.06(+10.71%)
Oct 04, 2016 0.5800 0.5800 0.5600 0.5600 2,517 -0.02(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.