Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.99 33.71 32.99 33.34 827,388 -0.98(-2.85%)
Sep 29, 2016 34.16 34.43 34.03 34.32 241,634 +0.20(+0.57%)
Sep 28, 2016 34.12 34.29 33.92 34.12 305,268 +0.00(+0.00%)
Sep 27, 2016 34.02 34.16 33.84 34.12 230,589 +0.22(+0.66%)
Sep 26, 2016 33.62 34.02 33.49 33.90 324,328 +0.05(+0.14%)
Sep 23, 2016 33.40 34.03 33.15 33.85 326,452 +0.44(+1.31%)
Sep 22, 2016 32.96 33.51 32.96 33.42 192,508 +0.59(+1.79%)
Sep 21, 2016 32.74 32.94 32.20 32.83 449,449 +0.08(+0.26%)
Sep 20, 2016 33.84 33.84 32.53 32.75 259,957 -1.10(-3.25%)
Sep 19, 2016 33.43 33.85 33.28 33.85 278,802 +0.43(+1.28%)
Sep 16, 2016 33.82 33.82 32.95 33.42 310,636 -0.20(-0.58%)
Sep 15, 2016 33.08 33.79 32.98 33.61 216,981 +0.55(+1.66%)
Sep 14, 2016 33.51 33.51 32.95 33.06 222,698 -0.47(-1.42%)
Sep 13, 2016 33.92 33.92 33.45 33.54 255,518 -0.46(-1.34%)
Sep 12, 2016 33.48 34.05 33.48 33.99 249,800 +0.54(+1.61%)
Sep 09, 2016 34.09 34.09 33.43 33.45 273,498 -0.91(-2.66%)
Sep 08, 2016 34.25 34.89 34.24 34.37 262,319 -0.14(-0.40%)
Sep 07, 2016 35.35 35.35 34.40 34.51 550,422 -0.93(-2.63%)
Sep 06, 2016 35.66 35.78 35.25 35.44 386,887 -0.52(-1.45%)
Sep 02, 2016 35.55 35.96 35.96 35.96 356,043 +0.75(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.