Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.83 11.98 10.83 11.80 600,189 +0.92(+8.46%)
Sep 29, 2016 11.62 11.65 10.85 10.88 379,897 -0.81(-6.93%)
Sep 28, 2016 11.94 12.17 11.59 11.69 190,746 -0.26(-2.18%)
Sep 27, 2016 11.58 12.03 11.54 11.95 221,382 +0.39(+3.37%)
Sep 26, 2016 11.55 11.82 11.44 11.56 189,977 -0.14(-1.20%)
Sep 23, 2016 11.76 11.98 11.60 11.70 220,123 -0.08(-0.68%)
Sep 22, 2016 10.93 11.79 10.93 11.78 371,102 +0.89(+8.17%)
Sep 21, 2016 11.03 11.18 10.63 10.89 671,619 -0.15(-1.36%)
Sep 20, 2016 10.84 11.09 10.84 11.04 394,253 +0.22(+2.03%)
Sep 19, 2016 10.77 11.04 10.67 10.82 660,331 +0.21(+1.98%)
Sep 16, 2016 10.04 10.98 9.740 10.61 2,669,234 +1.79(+20.29%)
Sep 15, 2016 8.360 8.855 8.300 8.820 271,922 +0.49(+5.88%)
Sep 14, 2016 8.340 8.410 8.030 8.330 757,262 -0.07(-0.83%)
Sep 13, 2016 8.430 8.590 8.270 8.400 182,452 -0.11(-1.29%)
Sep 12, 2016 8.530 8.710 8.390 8.510 425,088 -0.03(-0.35%)
Sep 09, 2016 8.710 8.780 8.490 8.540 483,370 -0.20(-2.29%)
Sep 08, 2016 8.730 8.990 8.700 8.740 297,920 -0.01(-0.11%)
Sep 07, 2016 8.690 8.880 8.670 8.750 239,623 +0.03(+0.34%)
Sep 06, 2016 8.800 8.890 8.650 8.720 189,163 -0.02(-0.23%)
Sep 02, 2016 8.620 8.740 8.740 8.740 210,800 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.