Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1525 1567 1394 1422 971 -102.97(-6.75%)
Aug 30, 2016 1486 1570 1472 1525 1,365 +83.49(+5.79%)
Aug 29, 2016 1336 1486 1322 1442 1,785 +105.76(+7.92%)
Aug 26, 2016 1350 1373 1325 1336 259 -5.57(-0.42%)
Aug 25, 2016 1361 1375 1341 1341 276 -30.61(-2.23%)
Aug 24, 2016 1308 1414 1308 1372 825 +66.79(+5.12%)
Aug 23, 2016 1252 1330 1230 1305 1,006 +13.91(+1.08%)
Aug 22, 2016 1325 1345 1269 1291 632 -69.57(-5.11%)
Aug 19, 2016 1422 1422 1322 1361 818 -75.14(-5.23%)
Aug 18, 2016 1414 1458 1392 1436 396 +27.83(+1.98%)
Aug 17, 2016 1322 1444 1322 1408 960 +100.19(+7.66%)
Aug 16, 2016 1447 1489 1294 1308 2,417 -194.82(-12.96%)
Aug 15, 2016 1578 1587 1494 1503 881 -75.14(-4.76%)
Aug 12, 2016 1600 1600 1548 1578 791 -13.91(-0.87%)
Aug 11, 2016 1592 1611 1531 1592 1,206 +13.91(+0.88%)
Aug 10, 2016 1558 1591 1484 1578 1,218 +13.92(+0.89%)
Aug 09, 2016 1648 1673 1522 1564 2,069 -91.84(-5.55%)
Aug 08, 2016 1614 1834 1572 1656 12,419 +244.90(+17.36%)
Aug 05, 2016 1325 1414 1277 1411 853 +86.28(+6.51%)
Aug 04, 2016 1405 1407 1322 1325 581 -89.06(-6.30%)
Aug 03, 2016 1272 1438 1264 1414 1,074 +97.41(+7.40%)
Aug 02, 2016 1328 1336 1208 1316 1,441 -41.75(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.