Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.484 9.525 9.409 9.409 41,804 -0.05(-0.50%)
Aug 30, 2016 9.525 9.525 9.450 9.456 17,240 -0.04(-0.43%)
Aug 29, 2016 9.572 9.586 9.463 9.497 39,405 -0.03(-0.29%)
Aug 26, 2016 9.627 9.647 9.511 9.525 19,439 -0.07(-0.78%)
Aug 25, 2016 9.729 9.729 9.599 9.599 26,534 -0.07(-0.70%)
Aug 24, 2016 9.729 9.729 9.668 9.668 13,663 -0.06(-0.63%)
Aug 23, 2016 9.729 9.749 9.708 9.729 18,714 +0.01(+0.14%)
Aug 22, 2016 9.708 9.735 9.668 9.715 47,252 +0.02(+0.21%)
Aug 19, 2016 9.708 9.708 9.654 9.695 7,469 -0.01(-0.10%)
Aug 18, 2016 9.708 9.711 9.681 9.705 8,212 -0.00(-0.04%)
Aug 17, 2016 9.749 9.749 9.708 9.708 14,933 -0.03(-0.28%)
Aug 16, 2016 9.770 9.770 9.708 9.736 21,550 +0.02(+0.21%)
Aug 15, 2016 9.749 9.777 9.715 9.715 24,341 -0.03(-0.35%)
Aug 12, 2016 9.763 9.797 9.749 9.749 13,237 -0.03(-0.28%)
Aug 11, 2016 9.777 9.783 9.729 9.777 14,842 -0.01(-0.07%)
Aug 10, 2016 9.695 9.783 9.695 9.783 9,373 +0.09(+0.91%)
Aug 09, 2016 9.756 9.770 9.695 9.695 24,792 -0.06(-0.59%)
Aug 08, 2016 9.698 9.752 9.691 9.752 25,468 +0.05(+0.49%)
Aug 05, 2016 9.732 9.759 9.704 9.704 16,270 -0.05(-0.56%)
Aug 04, 2016 9.765 9.765 9.677 9.759 14,443 +0.04(+0.42%)
Aug 03, 2016 9.637 9.732 9.623 9.718 61,998 +0.06(+0.63%)
Aug 02, 2016 9.684 9.698 9.650 9.657 22,213 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.