Indicators

First Solar (NQ: FSLR )

180.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.25	47.44	46.52	46.68	1,684,602	-0.45(-0.95%)
Jul 28, 2016	48.59	48.90	46.90	47.13	1,864,531	-1.42(-2.92%)
Jul 27, 2016	49.06	49.19	48.26	48.55	1,107,684	-0.03(-0.06%)
Jul 26, 2016	48.14	48.74	48.02	48.58	1,206,909	+0.59(+1.23%)
Jul 25, 2016	48.00	48.12	47.40	47.99	1,074,103	-0.13(-0.27%)
Jul 22, 2016	48.43	48.45	47.34	48.12	1,677,936	-0.21(-0.43%)
Jul 21, 2016	48.59	49.25	48.19	48.33	1,683,054	-0.10(-0.21%)
Jul 20, 2016	47.93	48.93	47.80	48.43	1,999,244	+0.69(+1.45%)
Jul 19, 2016	47.93	48.07	47.48	47.74	1,146,943	-0.21(-0.44%)
Jul 18, 2016	47.92	48.07	47.35	47.95	2,273,083	+0.22(+0.46%)
Jul 15, 2016	47.59	47.81	46.56	47.73	2,027,504	+0.38(+0.80%)
Jul 14, 2016	46.67	47.74	46.56	47.35	1,849,527	+1.15(+2.49%)
Jul 13, 2016	47.25	47.40	46.14	46.20	1,529,317	-0.79(-1.68%)
Jul 12, 2016	46.86	47.48	46.45	46.99	2,048,880	+0.50(+1.08%)
Jul 11, 2016	45.00	46.69	44.92	46.49	2,939,068	+0.89(+1.95%)
Jul 08, 2016	44.69	45.76	44.34	45.60	3,572,619	+1.26(+2.84%)
Jul 07, 2016	47.50	47.62	44.06	44.34	10,444,335	-3.43(-7.18%)
Jul 05, 2016	48.21	48.28	47.05	47.77	1,896,649	-0.72(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.