Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.65 45.06 44.53 44.99 30,757 +0.49(+1.10%)
Jun 29, 2016 44.42 44.58 44.29 44.50 22,906 +0.94(+2.16%)
Jun 28, 2016 43.47 43.56 43.12 43.56 34,106 +0.89(+2.09%)
Jun 27, 2016 42.96 42.96 42.32 42.67 59,620 -0.08(-0.19%)
Jun 24, 2016 43.28 44.06 42.75 42.75 104,511 -3.76(-8.08%)
Jun 23, 2016 45.82 46.51 45.74 46.51 103,770 +1.16(+2.56%)
Jun 22, 2016 44.86 45.36 44.83 45.35 102,064 +0.86(+1.93%)
Jun 21, 2016 44.46 44.52 44.20 44.49 31,166 +1.10(+2.54%)
Jun 20, 2016 43.81 44.01 43.39 43.39 31,352 +0.21(+0.49%)
Jun 17, 2016 43.26 43.39 43.07 43.18 25,027 +0.13(+0.30%)
Jun 16, 2016 42.50 43.20 42.29 43.05 25,646 -0.39(-0.90%)
Jun 15, 2016 43.52 43.93 43.35 43.44 26,236 -0.32(-0.73%)
Jun 14, 2016 43.69 43.85 43.37 43.76 36,933 -0.05(-0.11%)
Jun 13, 2016 43.91 44.08 43.65 43.81 40,048 -1.30(-2.88%)
Jun 10, 2016 45.29 45.33 45.03 45.11 25,856 -2.03(-4.31%)
Jun 09, 2016 47.05 47.22 46.90 47.14 14,073 -0.25(-0.53%)
Jun 08, 2016 47.33 47.48 47.23 47.39 10,818 +0.10(+0.21%)
Jun 07, 2016 47.04 47.42 47.04 47.29 18,930 +0.58(+1.24%)
Jun 06, 2016 46.54 46.76 46.50 46.71 29,140 +0.00(+0.00%)
Jun 03, 2016 46.65 46.80 46.43 46.71 31,967 -0.23(-0.49%)
Jun 02, 2016 46.43 46.97 46.43 46.94 43,995 -1.61(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.