Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.076 6.085 5.625 5.721 1,010,432 -0.67(-10.49%)
Apr 28, 2016 6.287 6.493 6.287 6.392 814,640 +0.06(+0.91%)
Apr 27, 2016 6.220 6.402 6.220 6.335 386,154 +0.14(+2.32%)
Apr 26, 2016 6.152 6.229 6.105 6.191 209,200 +0.06(+0.94%)
Apr 25, 2016 6.229 6.229 5.798 6.133 428,481 -0.07(-1.08%)
Apr 22, 2016 6.152 6.268 6.148 6.200 278,240 +0.04(+0.62%)
Apr 21, 2016 6.200 6.239 6.124 6.162 426,196 +0.02(+0.31%)
Apr 20, 2016 5.999 6.172 5.990 6.143 248,779 +0.15(+2.56%)
Apr 19, 2016 5.923 6.057 5.846 5.990 319,282 +0.11(+1.79%)
Apr 18, 2016 5.836 5.903 5.788 5.884 270,517 -0.02(-0.32%)
Apr 15, 2016 5.884 5.913 5.817 5.903 298,671 -0.01(-0.16%)
Apr 14, 2016 5.913 5.923 5.798 5.913 259,175 -0.02(-0.32%)
Apr 13, 2016 5.654 5.951 5.616 5.932 448,796 +0.33(+5.81%)
Apr 12, 2016 5.539 5.673 5.463 5.606 318,099 +0.06(+1.04%)
Apr 11, 2016 5.520 5.611 5.376 5.549 285,422 +0.05(+0.87%)
Apr 08, 2016 5.673 5.750 5.415 5.501 395,693 -0.12(-2.21%)
Apr 07, 2016 5.760 5.775 5.616 5.625 264,276 -0.18(-3.14%)
Apr 06, 2016 5.673 5.808 5.635 5.808 170,565 +0.14(+2.54%)
Apr 05, 2016 5.692 5.740 5.654 5.664 162,207 -0.10(-1.66%)
Apr 04, 2016 5.855 5.875 5.721 5.760 186,456 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.