Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 49.83 49.83 49.09 49.64 34,104 +0.22(+0.45%)
Apr 28, 2016 49.52 50.18 49.41 49.42 29,878 -0.10(-0.20%)
Apr 27, 2016 49.24 49.69 49.07 49.52 45,284 -0.36(-0.72%)
Apr 26, 2016 49.78 49.94 49.57 49.88 28,897 +0.18(+0.36%)
Apr 25, 2016 49.67 49.87 49.42 49.70 36,279 -0.91(-1.80%)
Apr 22, 2016 50.68 51.07 50.51 50.61 49,937 -1.34(-2.58%)
Apr 21, 2016 52.37 52.37 51.80 51.95 34,353 -0.67(-1.27%)
Apr 20, 2016 52.55 52.90 52.30 52.62 63,376 -1.73(-3.18%)
Apr 19, 2016 53.99 54.46 53.70 54.35 38,532 -0.85(-1.54%)
Apr 18, 2016 54.67 55.44 54.67 55.20 19,906 +0.54(+0.99%)
Apr 15, 2016 54.75 54.89 54.58 54.66 17,436 -0.67(-1.21%)
Apr 14, 2016 55.02 55.33 54.91 55.33 37,287 -0.33(-0.59%)
Apr 13, 2016 55.63 55.85 55.37 55.66 35,058 +1.46(+2.69%)
Apr 12, 2016 54.07 54.60 53.83 54.20 41,732 +0.76(+1.42%)
Apr 11, 2016 54.02 54.11 53.39 53.44 19,887 -0.77(-1.42%)
Apr 08, 2016 54.75 54.85 54.12 54.21 34,934 +0.95(+1.78%)
Apr 07, 2016 53.67 53.86 53.21 53.26 31,362 -0.24(-0.45%)
Apr 06, 2016 52.75 53.50 52.67 53.50 35,983 +1.17(+2.24%)
Apr 05, 2016 52.44 52.71 52.03 52.33 47,586 +0.39(+0.75%)
Apr 04, 2016 52.61 52.71 51.91 51.94 28,155 -0.60(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.