Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.470 -0.130 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.500 2.530 2.410 2.440 75,817 -0.09(-3.56%)
Mar 30, 2016 2.480 2.620 2.480 2.530 19,454 +0.07(+2.85%)
Mar 29, 2016 2.490 2.500 2.460 2.460 27,498 +0.05(+2.07%)
Mar 28, 2016 2.430 2.480 2.350 2.410 24,633 -0.03(-1.23%)
Mar 24, 2016 2.400 2.440 2.440 2.440 12,600 +0.01(+0.41%)
Mar 23, 2016 2.500 2.500 2.430 2.430 6,711 -0.05(-2.02%)
Mar 22, 2016 2.435 2.490 2.435 2.480 1,336 +0.09(+3.77%)
Mar 21, 2016 2.460 2.570 2.360 2.390 43,816 -0.10(-4.02%)
Mar 18, 2016 2.570 2.620 2.480 2.490 32,580 -0.12(-4.60%)
Mar 17, 2016 2.560 2.610 2.420 2.610 64,655 +0.02(+0.77%)
Mar 16, 2016 2.610 2.640 2.580 2.590 26,019 -0.04(-1.52%)
Mar 15, 2016 2.640 2.650 2.580 2.630 17,453 +0.00(+0.00%)
Mar 14, 2016 2.635 2.650 2.630 2.630 12,040 -0.02(-0.75%)
Mar 11, 2016 2.620 2.650 2.620 2.650 26,950 +0.04(+1.53%)
Mar 10, 2016 2.630 2.640 2.600 2.610 17,613 -0.02(-0.76%)
Mar 09, 2016 2.614 2.650 2.614 2.630 42,266 +0.00(+0.00%)
Mar 08, 2016 2.620 2.650 2.620 2.630 22,129 +0.01(+0.38%)
Mar 07, 2016 2.570 2.650 2.550 2.620 99,662 +0.03(+1.16%)
Mar 04, 2016 2.600 2.600 2.590 2.590 22,244 +0.00(+0.00%)
Mar 03, 2016 2.599 2.600 2.584 2.590 18,528 -0.01(-0.38%)
Mar 02, 2016 2.590 2.600 2.550 2.600 11,465 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.