Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.369 6.408 6.337 6.391 548,875 +0.06(+0.88%)
Mar 30, 2016 6.387 6.417 6.301 6.335 334,928 -0.02(-0.34%)
Mar 29, 2016 6.215 6.365 6.185 6.357 241,248 +0.12(+1.92%)
Mar 28, 2016 6.215 6.275 6.165 6.237 220,470 +0.06(+0.90%)
Mar 24, 2016 6.194 6.181 6.181 6.181 360,451 +0.00(+0.07%)
Mar 23, 2016 6.224 6.292 6.172 6.177 284,373 -0.09(-1.37%)
Mar 22, 2016 6.245 6.297 6.199 6.262 296,918 +0.02(+0.27%)
Mar 21, 2016 6.134 6.284 6.123 6.245 375,534 +0.08(+1.32%)
Mar 18, 2016 6.241 6.275 6.129 6.164 382,358 -0.04(-0.62%)
Mar 17, 2016 6.035 6.262 6.035 6.202 578,205 +0.15(+2.48%)
Mar 16, 2016 5.941 6.087 5.919 6.052 418,410 +0.11(+1.80%)
Mar 15, 2016 5.911 5.971 5.788 5.945 445,097 +0.01(+0.22%)
Mar 14, 2016 5.957 5.974 5.890 5.932 434,538 -0.01(-0.21%)
Mar 11, 2016 5.911 5.966 5.870 5.945 254,410 +0.08(+1.35%)
Mar 10, 2016 5.895 5.961 5.824 5.865 210,698 -0.03(-0.57%)
Mar 09, 2016 5.845 5.966 5.799 5.899 443,847 +0.05(+0.86%)
Mar 08, 2016 5.874 5.991 5.828 5.849 205,209 -0.08(-1.41%)
Mar 07, 2016 5.807 5.945 5.799 5.932 358,627 +0.08(+1.43%)
Mar 04, 2016 5.882 5.939 5.832 5.849 380,507 +0.03(+0.43%)
Mar 03, 2016 5.761 5.845 5.707 5.824 442,564 +0.12(+2.12%)
Mar 02, 2016 5.765 5.765 5.636 5.702 311,514 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.