Indicators

Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.57	27.17	25.94	25.94	13,662	-0.24(-0.91%)
Feb 26, 2016	26.33	26.97	25.95	26.17	9,719	-0.04(-0.14%)
Feb 25, 2016	26.60	26.61	26.09	26.21	13,894	-0.22(-0.83%)
Feb 24, 2016	26.57	26.81	26.24	26.43	10,538	-0.13(-0.50%)
Feb 23, 2016	26.68	27.27	26.56	26.56	25,180	-0.02(-0.07%)
Feb 22, 2016	26.73	27.96	26.34	26.58	19,092	-0.02(-0.07%)
Feb 19, 2016	26.88	26.98	25.72	26.60	25,787	-0.19(-0.71%)
Feb 18, 2016	27.13	27.61	26.67	26.79	16,315	+0.03(+0.11%)
Feb 17, 2016	25.77	27.43	25.77	26.76	25,004	+1.00(+3.87%)
Feb 16, 2016	25.62	26.05	24.75	25.76	56,537	+0.14(+0.56%)
Feb 12, 2016	25.65	25.62	25.62	25.62	66,071	+0.11(+0.45%)
Feb 11, 2016	23.80	25.93	23.80	25.51	14,227	+1.31(+5.41%)
Feb 10, 2016	24.18	24.67	23.41	24.20	40,169	+0.00(+0.00%)
Feb 09, 2016	24.43	25.30	23.56	24.20	32,894	-0.37(-1.51%)
Feb 08, 2016	24.10	25.05	24.10	24.57	57,417	+0.56(+2.33%)
Feb 05, 2016	24.01	24.66	24.01	24.01	19,592	-0.28(-1.13%)
Feb 04, 2016	24.47	25.11	23.96	24.28	8,521	-0.24(-0.97%)
Feb 03, 2016	24.99	25.01	24.22	24.52	27,212	-0.20(-0.81%)
Feb 02, 2016	25.00	25.00	24.66	24.72	14,316	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.