Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.700	6.790	6.680	6.730	73,279	+0.00(+0.00%)
Feb 26, 2016	6.740	6.790	6.680	6.730	89,465	-0.02(-0.30%)
Feb 25, 2016	6.730	6.755	6.560	6.750	50,048	+0.06(+0.90%)
Feb 24, 2016	6.780	6.820	6.480	6.690	135,135	-0.06(-0.89%)
Feb 23, 2016	6.560	6.780	6.470	6.750	119,370	+0.15(+2.27%)
Feb 22, 2016	6.450	6.650	6.420	6.600	95,728	+0.18(+2.80%)
Feb 19, 2016	6.370	6.540	6.320	6.420	179,551	+0.10(+1.58%)
Feb 18, 2016	6.350	6.550	6.130	6.320	110,275	+0.02(+0.32%)
Feb 17, 2016	6.440	6.740	6.280	6.300	188,595	-0.13(-2.02%)
Feb 16, 2016	6.340	6.710	6.140	6.430	71,585	+0.05(+0.78%)
Feb 12, 2016	6.410	6.380	6.380	6.380	63,700	+0.00(+0.00%)
Feb 11, 2016	6.240	6.420	6.160	6.380	88,298	+0.06(+0.95%)
Feb 10, 2016	6.530	6.530	6.280	6.320	72,482	-0.21(-3.22%)
Feb 09, 2016	6.500	6.800	6.430	6.530	59,795	-0.07(-1.06%)
Feb 08, 2016	6.690	6.770	6.410	6.600	73,764	-0.17(-2.51%)
Feb 05, 2016	6.800	6.940	6.670	6.770	80,050	+0.00(+0.00%)
Feb 04, 2016	6.840	6.840	6.740	6.770	41,352	-0.05(-0.73%)
Feb 03, 2016	6.860	6.880	6.750	6.820	178,863	+0.02(+0.29%)
Feb 02, 2016	6.780	6.815	6.720	6.800	370,272	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.