Indicators

Union Pacific (NY: UNP )

244.27 -0.70 (-0.29%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.90	67.04	66.01	66.10	6,391,923	-0.96(-1.42%)
Feb 26, 2016	67.13	68.11	66.88	67.06	4,577,782	+0.57(+0.86%)
Feb 25, 2016	66.64	67.35	65.82	66.49	3,868,980	-0.18(-0.28%)
Feb 24, 2016	64.95	66.83	64.16	66.67	5,767,176	+0.95(+1.44%)
Feb 23, 2016	67.01	67.47	65.59	65.72	5,965,961	-2.21(-3.26%)
Feb 22, 2016	66.51	68.48	67.18	67.94	6,544,616	+1.42(+2.14%)
Feb 19, 2016	65.36	66.60	64.93	66.51	5,757,964	+1.03(+1.58%)
Feb 18, 2016	66.40	66.70	65.08	65.48	6,700,822	-1.08(-1.63%)
Feb 17, 2016	65.53	67.01	65.32	66.56	7,577,730	+0.49(+0.74%)
Feb 16, 2016	64.93	66.82	64.02	66.07	7,976,361	+1.81(+2.81%)
Feb 12, 2016	64.37	64.26	64.26	64.26	6,867,047	+1.38(+2.20%)
Feb 11, 2016	63.04	63.52	61.26	62.88	8,066,864	-1.17(-1.82%)
Feb 10, 2016	64.95	65.45	63.55	64.05	7,520,205	-0.15(-0.23%)
Feb 09, 2016	62.52	64.81	62.43	64.20	8,896,828	+0.91(+1.43%)
Feb 08, 2016	62.00	63.73	61.15	63.29	9,132,502	+0.83(+1.33%)
Feb 05, 2016	62.61	63.27	61.77	62.46	6,929,315	-0.41(-0.65%)
Feb 04, 2016	59.95	63.62	59.95	62.87	8,765,858	+2.71(+4.51%)
Feb 03, 2016	59.93	60.26	58.72	60.15	7,809,863	+0.46(+0.77%)
Feb 02, 2016	60.98	61.07	59.24	59.69	10,339,994	-1.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.