Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.608	8.705	8.435	8.563	4,838,348	-0.09(-1.00%)
Feb 26, 2016	8.771	8.850	8.377	8.650	6,184,061	-0.28(-3.14%)
Feb 25, 2016	9.335	9.335	7.764	8.930	14,758,368	-0.60(-6.28%)
Feb 24, 2016	9.096	9.639	8.560	9.528	6,961,782	+0.26(+2.76%)
Feb 23, 2016	9.335	9.359	8.978	9.272	2,899,024	-0.14(-1.51%)
Feb 22, 2016	9.110	9.497	8.930	9.414	4,008,004	+0.42(+4.65%)
Feb 19, 2016	9.061	9.061	8.724	8.996	2,908,953	-0.14(-1.51%)
Feb 18, 2016	8.989	9.165	8.702	9.134	2,988,116	+0.19(+2.09%)
Feb 17, 2016	8.664	9.338	8.639	8.947	3,682,933	+0.32(+3.69%)
Feb 16, 2016	8.169	8.677	7.751	8.629	2,974,891	+0.61(+7.64%)
Feb 12, 2016	7.982	8.017	8.017	8.017	3,813,170	+0.25(+3.16%)
Feb 11, 2016	7.519	7.844	7.263	7.771	3,612,929	+0.02(+0.31%)
Feb 10, 2016	7.816	8.110	7.650	7.747	2,806,106	-0.18(-2.27%)
Feb 09, 2016	8.041	8.432	7.782	7.927	4,352,027	-0.30(-3.66%)
Feb 08, 2016	8.138	8.262	7.636	8.228	3,072,325	-0.14(-1.69%)
Feb 05, 2016	8.048	8.546	7.955	8.370	5,804,103	+0.32(+4.00%)
Feb 04, 2016	7.502	8.508	7.474	8.048	6,678,799	+0.51(+6.74%)
Feb 03, 2016	7.367	7.540	6.997	7.540	3,769,085	+0.29(+4.06%)
Feb 02, 2016	7.726	7.823	7.166	7.246	4,374,710	-0.64(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.