Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.265 2.265 2.265 0 -0.13(-5.39%)
Dec 29, 2016 2.265 2.418 2.233 2.394 18,461,106 +0.19(+8.39%)
Dec 28, 2016 2.120 2.216 2.095 2.208 12,563,702 +0.07(+3.07%)
Dec 27, 2016 2.094 2.175 2.086 2.142 12,085,936 +0.10(+5.12%)
Dec 23, 2016 2.038 2.038 2.038 0 +0.02(+1.20%)
Dec 22, 2016 1.982 2.078 1.982 2.014 8,485,471 -0.04(-1.95%)
Dec 21, 2016 2.094 2.094 2.038 2.054 12,195,254 -0.02(-0.78%)
Dec 20, 2016 2.006 2.086 1.974 2.070 17,809,264 +0.02(+1.18%)
Dec 19, 2016 2.142 2.142 2.038 2.046 20,025,490 -0.07(-3.41%)
Dec 16, 2016 2.151 2.207 2.110 2.118 21,286,964 +0.01(+0.38%)
Dec 15, 2016 2.167 2.171 1.998 2.110 34,282,628 -0.14(-6.41%)
Dec 14, 2016 2.423 2.479 2.255 2.255 24,855,650 -0.14(-6.02%)
Dec 13, 2016 2.415 2.415 2.319 2.399 12,888,015 +0.02(+0.67%)
Dec 12, 2016 2.399 2.415 2.311 2.383 13,616,701 +0.06(+2.77%)
Dec 09, 2016 2.423 2.431 2.311 2.319 16,623,269 -0.10(-4.30%)
Dec 08, 2016 2.463 2.471 2.391 2.423 11,418,090 -0.04(-1.63%)
Dec 07, 2016 2.520 2.544 2.451 2.463 10,021,033 -0.01(-0.32%)
Dec 06, 2016 2.415 2.512 2.415 2.471 11,490,181 +0.05(+1.99%)
Dec 05, 2016 2.399 2.455 2.351 2.423 22,211,192 -0.01(-0.33%)
Dec 02, 2016 2.407 2.479 2.359 2.431 14,613,559 +0.10(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.