Indicators

NextEra Energy (NY: NEE )

74.12 -0.46 (-0.62%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.27	22.77	22.15	22.74	30,247,338	+0.69(+3.15%)
Jan 28, 2016	21.53	22.14	21.49	22.04	18,037,968	+0.32(+1.47%)
Jan 27, 2016	21.75	21.94	21.62	21.72	13,510,321	+0.03(+0.16%)
Jan 26, 2016	21.70	21.93	21.55	21.69	15,073,993	+0.03(+0.13%)
Jan 25, 2016	21.72	21.78	21.47	21.66	10,480,778	-0.04(-0.17%)
Jan 22, 2016	21.53	21.71	21.37	21.70	11,546,249	+0.32(+1.49%)
Jan 21, 2016	21.46	21.53	21.14	21.38	10,791,859	-0.05(-0.26%)
Jan 20, 2016	21.75	21.89	21.04	21.43	17,030,780	-0.51(-2.32%)
Jan 19, 2016	21.47	22.03	21.40	21.94	18,790,342	+0.52(+2.42%)
Jan 15, 2016		21.42	21.42	21.42	0	-0.09(-0.41%)
Jan 14, 2016	21.33	21.73	21.24	21.51	12,260,102	+0.22(+1.02%)
Jan 13, 2016	21.51	21.55	21.12	21.29	12,642,077	-0.15(-0.72%)
Jan 12, 2016	21.53	21.59	21.24	21.45	10,586,127	-0.04(-0.19%)
Jan 11, 2016	21.44	21.70	21.39	21.49	20,140,560	+0.08(+0.39%)
Jan 08, 2016	21.35	21.56	21.32	21.41	17,664,806	+0.10(+0.45%)
Jan 07, 2016	21.00	21.38	20.97	21.31	15,808,358	+0.09(+0.44%)
Jan 06, 2016	21.15	21.30	21.07	21.22	8,577,136	-0.07(-0.33%)
Jan 05, 2016	21.11	21.36	20.80	21.29	10,950,219	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.