Indicators

East West Bancorp (NQ: EWBC )

76.64 +1.41 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.57	27.12	26.12	27.03	4,177,471	+0.46(+1.73%)
Jan 28, 2016	28.11	28.59	26.17	26.57	4,924,515	-1.61(-5.71%)
Jan 27, 2016	27.93	28.82	27.89	28.18	2,282,049	+0.14(+0.50%)
Jan 26, 2016	27.41	28.19	27.41	28.04	2,015,759	+0.73(+2.67%)
Jan 25, 2016	28.44	28.51	27.25	27.31	1,666,744	-1.24(-4.35%)
Jan 22, 2016	28.50	28.74	28.22	28.55	1,962,185	+0.61(+2.16%)
Jan 21, 2016	28.66	28.85	27.94	27.95	1,750,880	-0.72(-2.52%)
Jan 20, 2016	28.47	28.92	27.80	28.67	1,719,949	-0.32(-1.11%)
Jan 19, 2016	29.99	29.99	28.82	28.99	1,052,508	-0.56(-1.88%)
Jan 15, 2016	29.20	29.55	29.55	29.55	1,538,663	-0.47(-1.57%)
Jan 14, 2016	30.20	30.29	29.31	30.02	2,252,687	+0.53(+1.80%)
Jan 13, 2016	31.16	31.49	29.35	29.49	1,711,658	-1.58(-5.09%)
Jan 12, 2016	31.12	31.12	30.35	31.07	1,431,870	+0.23(+0.75%)
Jan 11, 2016	31.20	31.44	30.59	30.84	1,279,518	-0.26(-0.83%)
Jan 08, 2016	32.07	32.07	31.02	31.10	1,050,958	-0.62(-1.96%)
Jan 07, 2016	32.32	32.85	31.61	31.72	2,386,830	-1.39(-4.21%)
Jan 06, 2016	32.81	33.32	32.81	33.11	935,635	-0.36(-1.09%)
Jan 05, 2016	33.63	33.98	33.33	33.47	630,123	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.