Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.28	45.45	43.23	45.45	200,432	+2.29(+5.30%)
Jan 28, 2016	43.34	43.52	42.89	43.16	90,372	+0.34(+0.80%)
Jan 27, 2016	43.04	43.50	42.66	42.82	137,222	-0.49(-1.14%)
Jan 26, 2016	42.53	43.47	42.38	43.31	144,209	+1.22(+2.89%)
Jan 25, 2016	43.26	43.54	41.93	42.09	155,804	-1.47(-3.38%)
Jan 22, 2016	43.40	44.00	43.14	43.57	128,612	+0.87(+2.05%)
Jan 21, 2016	43.33	44.06	42.50	42.69	207,489	-0.64(-1.47%)
Jan 20, 2016	42.76	43.84	41.81	43.33	172,157	-0.04(-0.08%)
Jan 19, 2016	43.85	45.32	43.03	43.36	214,882	-0.09(-0.20%)
Jan 15, 2016	43.53	43.45	43.45	43.45	205,361	-0.96(-2.17%)
Jan 14, 2016	44.43	45.21	43.76	44.42	156,298	+0.24(+0.54%)
Jan 13, 2016	44.95	45.82	43.90	44.18	167,880	-0.78(-1.73%)
Jan 12, 2016	44.81	45.57	43.97	44.95	197,884	+0.66(+1.49%)
Jan 11, 2016	43.59	44.64	42.01	44.29	414,153	-0.32(-0.71%)
Jan 08, 2016	44.53	46.53	43.44	44.61	287,570	+0.00(+0.00%)
Jan 07, 2016	44.85	45.67	44.15	44.61	195,563	-1.01(-2.21%)
Jan 06, 2016	45.40	46.23	45.23	45.62	102,955	-0.37(-0.81%)
Jan 05, 2016	46.58	46.77	45.23	45.99	179,507	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.