Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0135 0.0135 0.0120 0.0120 726,690 +0.00(+0.00%)
Sep 29, 2016 0.0144 0.0153 0.0110 0.0120 2,055,535 -0.00(-16.08%)
Sep 28, 2016 0.0101 0.0156 0.0101 0.0143 3,425,781 +0.00(+48.96%)
Sep 27, 2016 0.0100 0.0100 0.0093 0.0096 132,380 -0.00(-2.04%)
Sep 26, 2016 0.0102 0.0119 0.0095 0.0098 748,519 -0.00(-3.92%)
Sep 23, 2016 0.0129 0.0155 0.0100 0.0102 1,717,977 -0.00(-21.31%)
Sep 22, 2016 0.0135 0.0148 0.0120 0.0130 2,264,745 +0.00(+8.02%)
Sep 21, 2016 0.0100 0.0155 0.0100 0.0120 1,588,371 +0.00(+46.34%)
Sep 20, 2016 0.0096 0.0129 0.0082 0.0082 889,137 +0.00(+1.23%)
Sep 19, 2016 0.0089 0.0129 0.0060 0.0081 570,620 -0.00(-10.00%)
Sep 16, 2016 0.0100 0.0110 0.0074 0.0090 1,026,394 -0.00(-18.18%)
Sep 15, 2016 0.0129 0.0130 0.0100 0.0110 1,008,197 -0.00(-12.70%)
Sep 14, 2016 0.0117 0.0130 0.0115 0.0126 161,398 +0.00(+0.80%)
Sep 13, 2016 0.0110 0.0130 0.0100 0.0125 833,367 +0.00(+13.64%)
Sep 12, 2016 0.0132 0.0159 0.0110 0.0110 1,927,977 -0.00(-16.67%)
Sep 09, 2016 0.0137 0.0171 0.0110 0.0132 1,244,481 -0.00(-2.22%)
Sep 08, 2016 0.0175 0.0179 0.0090 0.0135 3,009,565 -0.00(-23.77%)
Sep 07, 2016 0.0130 0.0180 0.0130 0.0177 3,280,364 +0.01(+41.68%)
Sep 06, 2016 0.0090 0.0185 0.0090 0.0125 4,070,628 +0.00(+40.45%)
Sep 02, 2016 0.0089 0.0089 0.0089 0 +0.00(+41.27%)
Sep 01, 2016 0.0055 0.0075 0.0050 0.0063 6,553,095 +0.00(+36.96%)
Aug 31, 2016 0.0052 0.0057 0.0041 0.0046 1,850,990 +0.00(+0.00%)
Aug 30, 2016 0.0032 0.0052 0.0032 0.0046 7,759,321 +0.00(+43.75%)
Aug 25, 2016 0.0032 0.0032 0.0032 40 -0.00(-20.00%)
Aug 24, 2016 0.0040 0.0040 0.0040 0.0040 3,772 +0.00(+0.00%)
Aug 23, 2016 0.0024 0.0040 0.0023 0.0040 554,240 +0.00(+37.93%)
Aug 19, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 18, 2016 0.0030 0.0030 0.0024 0.0029 534,810 -0.00(-6.45%)
Aug 17, 2016 0.0031 0.0031 0.0031 0.0031 15,010 +0.00(+6.90%)
Aug 16, 2016 0.0045 0.0045 0.0028 0.0029 240,100 -0.00(-19.44%)
Aug 15, 2016 0.0048 0.0055 0.0026 0.0036 2,583,593 -0.00(-28.00%)
Aug 12, 2016 0.0018 0.0050 0.0017 0.0050 3,954,839 +0.00(+177.78%)
Aug 11, 2016 0.0031 0.0031 0.0018 0.0018 1,506,001 -0.00(-48.57%)
Aug 10, 2016 0.0019 0.0065 0.0019 0.0035 6,653,281 +0.00(+118.75%)
Aug 09, 2016 0.0018 0.0022 0.0016 0.0016 312,853 -0.00(-33.33%)
Aug 08, 2016 0.0026 0.0026 0.0016 0.0024 1,193,600 -0.00(-7.69%)
Aug 05, 2016 0.0022 0.0026 0.0019 0.0026 1,129,006 +0.00(+8.33%)
Aug 04, 2016 0.0024 0.0024 0.0024 0.0024 100,002 +0.00(+0.00%)
Aug 03, 2016 0.0022 0.0027 0.0019 0.0024 117,007 -0.00(-4.00%)
Aug 02, 2016 0.0023 0.0025 0.0017 0.0025 872,854 -0.00(-10.71%)
Aug 01, 2016 0.0026 0.0030 0.0020 0.0028 1,429,315 +0.00(+0.00%)
Jul 29, 2016 0.0042 0.0042 0.0026 0.0028 1,264,474 -0.00(-30.00%)
Jul 28, 2016 0.0048 0.0060 0.0040 0.0040 519,080 -0.00(-20.00%)
Jul 27, 2016 0.0048 0.0084 0.0040 0.0050 2,863,969 +0.00(+25.00%)
Jul 26, 2016 0.0039 0.0095 0.0039 0.0040 5,796,951 +0.00(+8.11%)
Jul 25, 2016 0.0037 0.0037 0.0037 0.0037 7,000 +0.00(+19.35%)
Jul 22, 2016 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Jul 21, 2016 0.0032 0.0032 0.0031 0.0031 50,000 +0.00(+14.81%)
Jul 20, 2016 0.0033 0.0033 0.0027 0.0027 262,000 -0.00(-27.03%)
Jul 19, 2016 0.0037 0.0037 0.0037 0.0037 175,000 -0.00(-2.63%)
Jul 14, 2016 0.0038 0.0038 0.0038 26 -0.00(-5.00%)
Jul 13, 2016 0.0038 0.0040 0.0038 0.0040 43,080 +0.00(+9.23%)
Jul 12, 2016 0.0037 0.0037 0.0037 0.0037 8,000 -0.00(-3.63%)
Jul 08, 2016 0.0038 0.0038 0.0038 12 +0.00(+8.57%)
Jul 07, 2016 0.0035 0.0035 0.0035 0.0035 85,499 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.