Indicators

Astronova Inc (NQ: ALOT )

17.70 -0.10 (-0.56%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.79	13.87	13.79	13.87	433	+0.28(+2.07%)
Sep 29, 2016	13.59	13.59	13.59	13.59	115	-0.29(-2.09%)
Sep 28, 2016	14.01	14.01	13.74	13.88	2,370	-0.17(-1.20%)
Sep 27, 2016	14.04	14.04	14.04	14.04	178	+0.00(+0.00%)
Sep 26, 2016	14.05	14.05	14.04	14.04	1,469	-0.12(-0.86%)
Sep 23, 2016	14.17	14.17	14.17	14.17	393	+0.02(+0.13%)
Sep 22, 2016	14.26	14.43	13.98	14.15	6,748	-0.19(-1.31%)
Sep 21, 2016	14.33	14.34	14.17	14.34	472	+0.09(+0.66%)
Sep 20, 2016	14.08	14.26	13.77	14.24	4,420	+0.01(+0.07%)
Sep 19, 2016	14.19	14.23	13.82	14.23	3,560	+0.12(+0.86%)
Sep 16, 2016	14.06	14.29	14.06	14.11	4,944	-0.30(-2.08%)
Sep 14, 2016	14.62	14.41	14.41	14.41	13	+0.29(+2.06%)
Sep 13, 2016	14.12	14.12	14.12	14.12	220	-0.29(-2.04%)
Sep 12, 2016	14.35	14.60	14.10	14.41	2,623	+0.12(+0.87%)
Sep 09, 2016	14.64	14.64	14.27	14.29	1,922	-0.31(-2.16%)
Sep 08, 2016	13.69	14.92	13.69	14.60	11,156	+0.05(+0.32%)
Sep 07, 2016	14.29	14.92	14.29	14.56	4,112	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.