Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.17 10.29 10.15 10.25 628,494 +0.08(+0.78%)
Sep 29, 2016 10.35 10.38 10.13 10.17 454,728 -0.16(-1.53%)
Sep 28, 2016 10.29 10.33 10.22 10.33 924,115 +0.18(+1.82%)
Sep 27, 2016 10.11 10.19 10.07 10.14 590,968 +0.16(+1.65%)
Sep 26, 2016 9.990 10.03 9.944 9.977 504,231 -0.11(-1.11%)
Sep 23, 2016 10.08 10.13 10.08 10.09 324,918 -0.03(-0.26%)
Sep 22, 2016 10.14 10.19 10.09 10.12 422,968 +0.07(+0.65%)
Sep 21, 2016 9.984 10.05 9.905 10.05 681,302 +0.20(+2.00%)
Sep 20, 2016 9.898 9.905 9.839 9.852 512,577 +0.03(+0.33%)
Sep 19, 2016 9.872 9.888 9.793 9.819 587,900 +0.04(+0.40%)
Sep 16, 2016 9.661 9.924 9.615 9.780 1,495,247 +0.11(+1.16%)
Sep 15, 2016 9.714 9.721 9.648 9.668 912,246 +0.01(+0.07%)
Sep 14, 2016 9.668 9.727 9.628 9.661 437,331 -0.05(-0.47%)
Sep 13, 2016 9.813 9.845 9.688 9.707 620,263 -0.28(-2.77%)
Sep 12, 2016 9.865 9.984 9.829 9.984 334,523 +0.05(+0.46%)
Sep 09, 2016 10.04 10.06 9.924 9.938 423,193 -0.22(-2.14%)
Sep 08, 2016 10.14 10.17 10.11 10.15 648,823 +0.09(+0.92%)
Sep 07, 2016 10.01 10.08 10.00 10.06 594,915 -0.02(-0.20%)
Sep 06, 2016 10.03 10.08 10.00 10.08 384,259 +0.02(+0.20%)
Sep 02, 2016 10.05 10.06 10.06 10.06 770,131 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.